24689 JPZJGLD@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24689 JPZJGLD@EC2607B (CALL)

Nominal

0.021 -0.011 (-34.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.032	160.000	0	290,000	0.414
13/05/2026	0.044	165.200	0	290,000	0.414
12/05/2026	0.044	164.100	0	290,000	0.414
11/05/2026	0.045	164.000	0	290,000	0.414
08/05/2026	0.066	172.500	0	290,000	0.414
07/05/2026	0.057	167.900	0	290,000	0.414
06/05/2026	0.046	161.400	20,000	290,000	0.414	10,000	0.037	10,000	0.036
05/05/2026	0.027	150.000	0	290,000	0.414
04/05/2026	0.029	151.700	100,000	290,000	0.414	100,000	0.029
30/04/2026	0.031	150.800	0	390,000	0.557
29/04/2026	0.043	157.800	0	390,000	0.557
28/04/2026	0.035	152.200	0	390,000	0.557
27/04/2026	0.048	158.000	0	390,000	0.557
24/04/2026	0.048	157.900	1,040,000	390,000	0.557	1,040,000	0.046
23/04/2026	0.055	160.100	140,000	1,430,000	2.043	40,000	0.053	100,000	0.054
22/04/2026	0.082	169.700	260,000	1,370,000	1.957			260,000	0.087
21/04/2026	0.099	175.000	190,000	1,110,000	1.586			190,000	0.101
20/04/2026	0.108	177.500	100,000	920,000	1.314			100,000	0.103
17/04/2026	0.103	174.900	110,000	820,000	1.171	100,000	0.105	10,000	0.099
16/04/2026	0.130	181.400	120,000	910,000	1.300	10,000	0.127	110,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.