24702 MBJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24702 MBJDCOM@EC2506A (CALL)

Nominal

0.101 -0.034 (-25.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.135	161.900	100,000	307,500	0.769	50,000	0.135	50,000	0.134
01/04/2025	0.134	161.200	2,500	307,500	0.769			2,500	0.138
31/03/2025	0.140	160.800	480,000	305,000	0.762	240,000	0.144	240,000	0.140
28/03/2025	0.166	164.400	2,070,000	305,000	0.762	1,035,000	0.175	1,035,000	0.178
27/03/2025	0.171	164.600	1,590,000	305,000	0.762	850,000	0.163	740,000	0.156
26/03/2025	0.156	164.100	2,065,000	415,000	1.038	1,032,500	0.155	1,032,500	0.155
25/03/2025	0.146	161.200	795,000	415,000	1.038	397,500	0.158	397,500	0.158
24/03/2025	0.190	166.600	1,530,000	415,000	1.038	710,000	0.169	820,000	0.172
21/03/2025	0.169	162.900	1,660,000	305,000	0.762	830,000	0.210	830,000	0.211
20/03/2025	0.220	167.500	305,000	305,000	0.762	152,500	0.247	152,500	0.246
19/03/2025	0.310	176.200	0	305,000	0.762
18/03/2025	0.325	177.900	1,277,500	305,000	0.762	1,277,500	0.303
17/03/2025	0.249	169.000	82,500	1,582,500	3.956	40,000	0.260	42,500	0.255
14/03/2025	0.238	165.600	885,000	1,580,000	3.950	545,000	0.210	340,000	0.197
13/03/2025	0.175	157.200	825,000	1,785,000	4.462	412,500	0.177	412,500	0.176
12/03/2025	0.177	156.700	1,390,000	1,785,000	4.462	750,000	0.188	640,000	0.191
11/03/2025	0.210	160.100	700,000	1,895,000	4.738	325,000	0.192	365,000	0.189
10/03/2025	0.223	162.300	737,500	1,855,000	4.638	332,500	0.242	405,000	0.237
07/03/2025	0.315	170.100	645,000	1,782,500	4.456	140,000	0.344	485,000	0.341
06/03/2025	0.410	179.000	282,500	1,437,500	3.594	277,500	0.335	5,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.