24702 MBJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24702 MBJDCOM@EC2506A (CALL)

Nominal

0.172 -0.007 (-3.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.179	135.100	3,802,500	220,000	0.550	1,882,500	0.187	1,920,000	0.188
13/11/2024	0.223	141.800	4,840,000	182,500	0.456	2,395,000	0.219	2,445,000	0.219
12/11/2024	0.239	144.100	6,360,000	132,500	0.331	3,180,000	0.264	3,180,000	0.264
11/11/2024	0.305	151.700	4,695,000	132,500	0.331	2,345,000	0.294	2,350,000	0.293
08/11/2024	0.350	155.300	5,095,000	127,500	0.319	2,592,500	0.358	2,502,500	0.357
07/11/2024	0.330	153.600	3,895,000	217,500	0.544	1,892,500	0.320	2,002,500	0.318
06/11/2024	0.315	152.000	3,680,000	107,500	0.269	1,835,000	0.309	1,845,000	0.309
05/11/2024	0.380	158.600	2,850,000	97,500	0.244	1,385,000	0.364	1,465,000	0.363
04/11/2024	0.365	156.100	80,000	17,500	0.044	40,000	0.375	40,000	0.375
01/11/2024	0.385	158.100	210,000	17,500	0.044	105,000	0.382	105,000	0.381
31/10/2024	0.360	155.500	200,000	17,500	0.044	100,000	0.372	100,000	0.370
30/10/2024	0.360	155.900	215,000	17,500	0.044	105,000	0.385	110,000	0.384
29/10/2024	0.430	162.500	240,000	12,500	0.031	120,000	0.439	120,000	0.439
28/10/2024	0.385	158.200	195,000	12,500	0.031	97,500	0.377	97,500	0.377
25/10/2024	0.370	156.200	145,000	12,500	0.031	72,500	0.367	72,500	0.366
24/10/2024	0.350	154.200	60,000	12,500	0.031	30,000	0.363	30,000	0.360
23/10/2024	0.395	159.000	135,000	12,500	0.031	72,500	0.384	62,500	0.380
22/10/2024	0.345	154.400	380,000	22,500	0.056	190,000	0.366	190,000	0.365
21/10/2024	0.360	154.900	520,000	22,500	0.056	255,000	0.375	265,000	0.375
18/10/2024	0.400	158.800	512,500	12,500	0.031	250,000	0.328	262,500	0.328

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.