Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24707 MSLIAUT@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.010 | 100.200 | 0 | 23,690,000 | 34.838 | ||||
| 01/04/2025 | 0.010 | 99.000 | 0 | 23,690,000 | 34.838 | ||||
| 31/03/2025 | 0.010 | 99.050 | 0 | 23,690,000 | 34.838 | ||||
| 28/03/2025 | 0.010 | 99.600 | 0 | 23,690,000 | 34.838 | ||||
| 27/03/2025 | 0.010 | 103.200 | 1,000,000 | 23,690,000 | 34.838 | ||||
| 26/03/2025 | 0.020 | 102.700 | 0 | 23,690,000 | 34.838 | ||||
| 25/03/2025 | 0.020 | 100.000 | 0 | 23,690,000 | 34.838 | ||||
| 24/03/2025 | 0.020 | 105.200 | 710,000 | 23,690,000 | 34.838 | 710,000 | 0.020 | ||
| 21/03/2025 | 0.022 | 101.300 | 180,000 | 22,980,000 | 33.794 | 150,000 | 0.016 | 30,000 | 0.025 |
| 20/03/2025 | 0.031 | 106.300 | 320,000 | 23,100,000 | 33.971 | 320,000 | 0.033 | ||
| 19/03/2025 | 0.037 | 108.700 | 300,000 | 22,780,000 | 33.500 | 300,000 | 0.037 | ||
| 18/03/2025 | 0.047 | 112.200 | 700,000 | 22,480,000 | 33.059 | 550,000 | 0.049 | ||
| 17/03/2025 | 0.029 | 105.100 | 2,690,000 | 23,030,000 | 33.868 | 840,000 | 0.030 | 260,000 | 0.030 |
| 14/03/2025 | 0.051 | 113.200 | 2,370,000 | 23,610,000 | 34.721 | 460,000 | 0.043 | 150,000 | 0.046 |
| 13/03/2025 | 0.048 | 110.600 | 4,080,000 | 23,920,000 | 35.176 | 2,220,000 | 0.046 | ||
| 12/03/2025 | 0.050 | 112.300 | 3,500,000 | 21,700,000 | 31.912 | 1,590,000 | 0.058 | ||
| 11/03/2025 | 0.054 | 113.000 | 5,900,000 | 23,290,000 | 34.250 | 330,000 | 0.053 | 2,520,000 | 0.055 |
| 10/03/2025 | 0.044 | 110.500 | 5,120,000 | 21,100,000 | 31.029 | 3,000,000 | 0.055 | ||
| 07/03/2025 | 0.051 | 110.900 | 25,490,000 | 24,100,000 | 35.441 | 5,300,000 | 0.056 | 2,690,000 | 0.049 |
| 06/03/2025 | 0.053 | 110.300 | 3,370,000 | 26,710,000 | 39.279 | 560,000 | 0.050 | 10,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |