24709 MSTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24709 MSTENCT@EC2503A (CALL)

Nominal

0.114 -0.024 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.138	379.600	88,420,000	5,880,000	5.394	41,250,000	0.159	45,690,000	0.159
06/01/2025	0.255	409.400	40,000	1,440,000	1.321			40,000	0.265
03/01/2025	0.290	414.200	20,000	1,400,000	1.284			20,000	0.285
02/01/2025	0.310	416.000	80,000	1,380,000	1.266	20,000	0.360	60,000	0.317
31/12/2024	0.340	417.000	0	1,340,000	1.229
30/12/2024	0.340	419.000	0	1,340,000	1.229
27/12/2024	0.330	417.400	50,000	1,340,000	1.229	50,000	0.330
24/12/2024	0.360	420.000	0	1,390,000	1.275
23/12/2024	0.360	420.200	110,000	1,390,000	1.275			110,000	0.378
20/12/2024	0.415	426.400	130,000	1,280,000	1.174	130,000	0.412
19/12/2024	0.335	415.200	1,250,000	1,410,000	1.294	710,000	0.332	480,000	0.243
18/12/2024	0.265	406.000	120,000	1,640,000	1.505	60,000	0.273	60,000	0.268
17/12/2024	0.260	402.600	260,000	1,640,000	1.505	100,000	0.264	130,000	0.261
16/12/2024	0.270	405.600	60,000	1,610,000	1.477	10,000	0.285	50,000	0.270
13/12/2024	0.305	409.800	90,000	1,570,000	1.440			70,000	0.316
12/12/2024	0.365	415.600	340,000	1,500,000	1.376	220,000	0.365	60,000	0.374
11/12/2024	0.315	409.800	70,000	1,660,000	1.523			70,000	0.334
10/12/2024	0.330	411.200	140,000	1,590,000	1.459	10,000	0.435	130,000	0.376
09/12/2024	0.375	418.800	140,000	1,470,000	1.349	90,000	0.334	40,000	0.294
06/12/2024	0.325	412.600	220,000	1,520,000	1.394	130,000	0.297	90,000	0.301

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.