24733 UB-AIA @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24733 UB-AIA @EP2502A (PUT)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.019	57.850	0	1,100,000	1.380
13/11/2024	0.017	59.000	0	1,100,000	1.380
12/11/2024	0.017	59.000	0	1,100,000	1.380
11/11/2024	0.014	60.550	0	1,100,000	1.380
08/11/2024	0.014	61.950	0	1,100,000	1.380
07/11/2024	0.014	61.800	0	1,100,000	1.380
06/11/2024	0.014	60.950	0	1,100,000	1.380
05/11/2024	0.014	62.700	0	1,100,000	1.380
04/11/2024	0.014	61.950	0	1,100,000	1.380
01/11/2024	0.014	62.250	0	1,100,000	1.380
31/10/2024	0.014	61.450	0	1,100,000	1.380
30/10/2024	0.014	61.200	0	1,100,000	1.380
29/10/2024	0.014	62.500	0	1,100,000	1.380
28/10/2024	0.014	62.600	0	1,100,000	1.380
25/10/2024	0.014	62.850	0	1,100,000	1.380
24/10/2024	0.014	61.900	0	1,100,000	1.380
23/10/2024	0.014	61.350	0	1,100,000	1.380
22/10/2024	0.014	61.400	0	1,100,000	1.380
21/10/2024	0.014	62.000	0	1,100,000	1.380
18/10/2024	0.014	63.400	0	1,100,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.