24747 CI-TRIP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24747 CI-TRIP@EC2607A (CALL)

Nominal

0.081 -0.026 (-24.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.107	484.800	65,000	1,875,000	1.880	65,000	0.106
02/02/2026	0.100	477.600	115,000	1,940,000	1.940	115,000	0.100
30/01/2026	0.106	481.800	1,192,500	2,055,000	2.060	762,500	0.108	310,000	0.109
29/01/2026	0.107	482.200	1,670,000	2,507,500	2.510	265,000	0.107	957,500	0.107
28/01/2026	0.123	495.400	1,322,500	1,815,000	1.820	245,000	0.118	977,500	0.119
27/01/2026	0.128	499.400	2,047,500	1,082,500	1.080	622,500	0.127	1,287,500	0.132
26/01/2026	0.127	492.200	237,500	417,500	0.420	35,000	0.130	202,500	0.128
23/01/2026	0.127	485.400	200,000	250,000	0.250	200,000	0.127
22/01/2026	0.125	481.600	1,767,500	450,000	0.450	1,730,000	0.127	37,500	0.123
21/01/2026	0.131	482.600	12,487,500	2,142,500	2.140	5,055,000	0.125	7,097,500	0.125
20/01/2026	0.132	480.400	2,895,000	100,000	0.100	1,397,500	0.134	1,497,500	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.