24755 HSLIAUT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24755 HSLIAUT@EC2609A (CALL)

Nominal

0.177 -0.014 (-7.330%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		68.800	0
27/03/2026		70.050	0	990,000	1.410	3,705,000	0.193	3,700,000	0.195
26/03/2026		69.000	0	995,000	1.420	1,640,000	0.182	1,640,000	0.184
25/03/2026		70.450	0	995,000	1.420	3,050,000	0.189	3,015,000	0.192
24/03/2026		67.600	0	1,030,000	1.470	6,810,000	0.148	6,760,000	0.144
23/03/2026		64.800	0	1,080,000	1.540	8,685,000	0.146	8,680,000	0.146
20/03/2026		66.800	0	1,085,000	1.550	2,215,000	0.168	2,200,000	0.168
19/03/2026		66.000	0	1,100,000	1.570	3,700,000	0.158	3,800,000	0.159
18/03/2026		66.850	0	1,000,000	1.430	5,235,000	0.168	5,220,000	0.171
17/03/2026		71.300	0	1,015,000	1.450	6,250,000	0.215	6,235,000	0.216
16/03/2026		69.900	0	1,030,000	1.470	6,655,000	0.187	6,660,000	0.184
13/03/2026		67.900	0	1,025,000	1.460	5,250,000	0.182	5,200,000	0.182
12/03/2026		70.150	0	1,075,000	1.540	2,000,000	0.202	2,090,000	0.201
11/03/2026		69.850	0	985,000	1.410	3,790,000	0.206	3,605,000	0.207
10/03/2026		69.050	0	1,170,000	1.670	12,600,000	0.194	12,600,000	0.193
09/03/2026		68.900	0	1,170,000	1.670	12,570,000	0.183	12,570,000	0.181
06/03/2026		67.450	0	1,170,000	1.670	12,000,000	0.178	12,000,000	0.178
05/03/2026		65.600	0	1,170,000	1.670	6,300,000	0.170	6,485,000	0.171
04/03/2026		65.850	0	985,000	1.410	8,100,000	0.165	7,200,000	0.164
03/03/2026		66.550	0	1,885,000	2.690	8,700,000	0.179	9,500,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.