24765 MBTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24765 MBTENCT@EC2507A (CALL)

Nominal

0.099 +0.007 (+7.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.092	379.600	10,800,000	510,000	1.275	5,400,000	0.090	5,400,000	0.090
06/01/2025	0.127	409.400	10,780,000	510,000	1.275	5,290,000	0.127	5,290,000	0.127
03/01/2025	0.137	414.200	3,400,000	510,000	1.275	1,700,000	0.138	1,700,000	0.137
02/01/2025	0.142	416.000	3,790,000	510,000	1.275	1,720,000	0.151	1,670,000	0.151
31/12/2024	0.156	417.000	120,000	560,000	1.400	10,000	0.153	60,000	0.155
30/12/2024	0.161	419.000	250,000	510,000	1.275	140,000	0.157	100,000	0.154
27/12/2024	0.156	417.400	410,000	550,000	1.375	150,000	0.159	190,000	0.157
24/12/2024	0.164	420.000	40,000	510,000	1.275	20,000	0.164	20,000	0.163
23/12/2024	0.170	420.200	40,000	510,000	1.275	20,000	0.164	20,000	0.163
20/12/2024	0.192	426.400	160,000	510,000	1.275	80,000	0.190	80,000	0.189
19/12/2024	0.161	415.200	800,000	510,000	1.275	400,000	0.131	400,000	0.129
18/12/2024	0.135	406.000	1,020,000	510,000	1.275	510,000	0.136	510,000	0.136
17/12/2024	0.133	402.600	1,060,000	510,000	1.275	530,000	0.134	530,000	0.133
16/12/2024	0.136	405.600	840,000	510,000	1.275	420,000	0.138	420,000	0.138
13/12/2024	0.150	409.800	280,000	510,000	1.275	140,000	0.151	140,000	0.155
12/12/2024	0.178	415.600	820,000	510,000	1.275	410,000	0.183	410,000	0.183
11/12/2024	0.167	409.800	80,000	510,000	1.275	40,000	0.171	40,000	0.171
10/12/2024	0.174	411.200	340,000	510,000	1.275	170,000	0.188	170,000	0.189
09/12/2024	0.190	418.800	100,000	510,000	1.275	50,000	0.159	50,000	0.158
06/12/2024	0.170	412.600	200,000	510,000	1.275	100,000	0.167	100,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.