Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24765 MBTENCT@EC2507A (CALL)
Nominal 
0.141 +0.011 (+8.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.130 | 444.800 | 1,430,000 | 1,270,000 | 3.175 | 720,000 | 0.160 | 710,000 | 0.153 |
| 09/04/2025 | 0.141 | 441.200 | 10,380,000 | 1,280,000 | 3.200 | 5,260,000 | 0.114 | 4,880,000 | 0.111 |
| 08/04/2025 | 0.119 | 440.400 | 3,750,000 | 1,660,000 | 4.150 | 2,690,000 | 0.127 | 1,000,000 | 0.120 |
| 07/04/2025 | 0.113 | 435.400 | 25,810,000 | 3,350,000 | 8.375 | 10,060,000 | 0.142 | 12,880,000 | 0.128 |
| 03/04/2025 | 0.275 | 497.800 | 5,540,000 | 530,000 | 1.325 | 2,820,000 | 0.265 | 2,720,000 | 0.266 |
| 02/04/2025 | 0.305 | 504.000 | 5,080,000 | 630,000 | 1.575 | 2,540,000 | 0.309 | 2,540,000 | 0.308 |
| 01/04/2025 | 0.310 | 504.000 | 7,740,000 | 630,000 | 1.575 | 3,750,000 | 0.321 | 3,950,000 | 0.321 |
| 31/03/2025 | 0.305 | 497.000 | 12,110,000 | 430,000 | 1.075 | 5,990,000 | 0.291 | 6,070,000 | 0.290 |
| 28/03/2025 | 0.340 | 509.500 | 13,340,000 | 350,000 | 0.875 | 6,650,000 | 0.368 | 6,670,000 | 0.368 |
| 27/03/2025 | 0.355 | 509.000 | 10,200,000 | 330,000 | 0.825 | 5,100,000 | 0.369 | 5,100,000 | 0.369 |
| 26/03/2025 | 0.360 | 506.500 | 520,000 | 330,000 | 0.825 | 260,000 | 0.346 | 260,000 | 0.347 |
| 25/03/2025 | 0.345 | 502.000 | 0 | 330,000 | 0.825 | ||||
| 24/03/2025 | 0.410 | 513.000 | 160,000 | 330,000 | 0.825 | 80,000 | 0.399 | 80,000 | 0.398 |
| 21/03/2025 | 0.420 | 511.500 | 160,000 | 330,000 | 0.825 | 90,000 | 0.418 | 70,000 | 0.409 |
| 20/03/2025 | 0.480 | 519.500 | 110,000 | 350,000 | 0.875 | 70,000 | 0.516 | 40,000 | 0.508 |
| 19/03/2025 | 0.620 | 540.000 | 80,000 | 380,000 | 0.950 | 40,000 | 0.610 | 40,000 | 0.610 |
| 18/03/2025 | 0.610 | 541.000 | 240,000 | 380,000 | 0.950 | 240,000 | 0.623 | ||
| 17/03/2025 | 0.530 | 524.500 | 40,000 | 620,000 | 1.550 | 20,000 | 0.560 | 20,000 | 0.560 |
| 14/03/2025 | 0.540 | 521.500 | 500,000 | 620,000 | 1.550 | 280,000 | 0.530 | 220,000 | 0.542 |
| 13/03/2025 | 0.425 | 507.500 | 110,000 | 680,000 | 1.700 | 20,000 | 0.405 | 90,000 | 0.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |