24777 JPPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24777 JPPETCH@EC2509A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.022	5.890	0	66,210,000	66.210
25/02/2025	0.022	5.920	1,100,000	66,210,000	66.210	590,000	0.022	510,000	0.023
24/02/2025	0.024	5.980	50,000	66,290,000	66.290			50,000	0.025
21/02/2025	0.026	6.030	0	66,240,000	66.240
20/02/2025	0.027	6.060	50,000	66,240,000	66.240
19/02/2025	0.026	6.010	0	66,240,000	66.240
18/02/2025	0.026	6.010	0	66,240,000	66.240
17/02/2025	0.026	6.010	290,000	66,240,000	66.240	230,000	0.025	60,000	0.025
14/02/2025	0.029	6.060	5,060,000	66,410,000	66.410			5,060,000	0.029
13/02/2025	0.029	6.060	14,420,000	61,350,000	61.350	550,000	0.030	13,870,000	0.031
12/02/2025	0.033	6.200	1,150,000	48,030,000	48.030	800,000	0.030	350,000	0.033
11/02/2025	0.028	6.120	220,000	48,480,000	48.480	100,000	0.028
10/02/2025	0.026	6.040	430,000	48,580,000	48.580	330,000	0.025	100,000	0.026
07/02/2025	0.026	6.030	3,970,000	48,810,000	48.810			3,970,000	0.026
06/02/2025	0.028	6.080	250,000	44,840,000	44.840	250,000	0.028
05/02/2025	0.027	6.010	200,000	45,090,000	45.090	100,000	0.027
04/02/2025	0.029	6.050	740,000	45,190,000	45.190	50,000	0.030	690,000	0.029
03/02/2025	0.026	5.940	290,000	44,550,000	44.550			290,000	0.026
28/01/2025	0.029	5.990	250,000	44,260,000	44.260	50,000	0.029	200,000	0.029
27/01/2025	0.031	6.060	130,000	44,110,000	44.110	110,000	0.030	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.