| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.181 | 36.320 | 99,970,000 | ||||||
| 27/01/2026 | 0.165 | 35.560 | 27,642,000 | 0 | 0.000 | 13,642,000 | 0.156 | 13,642,000 | 0.155 |
| 26/01/2026 | 0.154 | 35.220 | 38,676,000 | 0 | 0.000 | 19,338,000 | 0.160 | 19,338,000 | 0.160 |
| 23/01/2026 | 0.189 | 36.240 | 49,296,000 | 0 | 0.000 | 24,648,000 | 0.187 | 24,648,000 | 0.187 |
| 22/01/2026 | 0.173 | 35.240 | 14,224,000 | 0 | 0.000 | 7,112,000 | 0.166 | 7,112,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 07:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |