24864 UBPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24864 UBPETCH@EC2509A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.030	5.460	0	15,630,000	22.330
13/11/2024	0.035	5.550	5,000,000	15,630,000	22.330			5,000,000	0.035
12/11/2024	0.035	5.530	130,000	10,630,000	15.190	130,000	0.035
11/11/2024	0.037	5.660	5,180,000	10,760,000	15.370			5,180,000	0.036
08/11/2024	0.043	5.720	0	5,580,000	7.970
07/11/2024	0.045	5.820	260,000	5,580,000	7.970	260,000	0.045
06/11/2024	0.046	5.790	50,000	5,840,000	8.340	50,000	0.049
05/11/2024	0.054	5.980	0	5,890,000	8.410
04/11/2024	0.048	5.890	0	5,890,000	8.410
01/11/2024	0.047	5.900	0	5,890,000	8.410
31/10/2024	0.046	5.840	0	5,890,000	8.410
30/10/2024	0.046	5.790	0	5,890,000	8.410
29/10/2024	0.046	5.810	150,000	5,890,000	8.410	50,000	0.047	100,000	0.046
28/10/2024	0.052	5.940	50,000	5,840,000	8.340			50,000	0.053
25/10/2024	0.058	6.030	0	5,790,000	8.270
24/10/2024	0.059	6.060	60,000	5,790,000	8.270			10,000	0.059
23/10/2024	0.057	6.080	0	5,780,000	8.260
22/10/2024	0.057	6.040	110,000	5,780,000	8.260	50,000	0.059	60,000	0.060
21/10/2024	0.057	6.000	0	5,770,000	8.240
18/10/2024	0.060	6.100	1,100,000	5,770,000	8.240	940,000	0.060	160,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.