24871 CI-GDS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24871 CI-GDS @EC2612A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.031	29.680	0	210,000	0.420
30/06/2026	0.028	28.240	0	210,000	0.420
29/06/2026	0.028	28.640	0	210,000	0.420
26/06/2026	0.028	27.860	0	210,000	0.420
25/06/2026	0.037	30.140	0	210,000	0.420
24/06/2026	0.041	31.280	0	210,000	0.420
23/06/2026	0.037	30.100	0	210,000	0.420
22/06/2026	0.036	29.720	0	210,000	0.420
18/06/2026	0.046	31.580	0	210,000	0.420
17/06/2026	0.048	32.500	0	210,000	0.420
16/06/2026	0.046	31.500	0	210,000	0.420
15/06/2026	0.047	31.760	0	210,000	0.420
12/06/2026	0.051	32.460	0	210,000	0.420
11/06/2026	0.051	32.240	0	210,000	0.420
10/06/2026	0.063	34.380	0	210,000	0.420
09/06/2026	0.059	33.760	0	210,000	0.420
08/06/2026	0.054	32.400	0	210,000	0.420
05/06/2026	0.066	34.560	400,000	210,000	0.420	200,000	0.066	200,000	0.067
04/06/2026	0.066	34.320	0	210,000	0.420
03/06/2026	0.069	35.120	85,000	210,000	0.420	85,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.