Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24878 JP-HSBC@EC2812A (CALL)
Nominal 
0.217 -0.027 (-11.066%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.244 | 88.000 | 0 | 62,534,000 | 15.634 | ||||
| 01/04/2025 | 0.247 | 88.750 | 50,000 | 62,534,000 | 15.634 | 50,000 | 0.247 | ||
| 31/03/2025 | 0.242 | 88.150 | 268,000 | 62,484,000 | 15.621 | 160,000 | 0.247 | 108,000 | 0.255 |
| 28/03/2025 | 0.260 | 89.450 | 452,000 | 62,536,000 | 15.634 | 150,000 | 0.255 | 302,000 | 0.267 |
| 27/03/2025 | 0.265 | 89.400 | 26,000 | 62,384,000 | 15.596 | 26,000 | 0.269 | ||
| 26/03/2025 | 0.260 | 89.500 | 3,590,000 | 62,410,000 | 15.602 | 3,590,000 | 0.260 | ||
| 25/03/2025 | 0.250 | 88.200 | 24,000 | 66,000,000 | 16.500 | 4,000 | 0.249 | 20,000 | 0.250 |
| 24/03/2025 | 0.250 | 89.200 | 430,000 | 65,984,000 | 16.496 | 230,000 | 0.250 | 200,000 | 0.255 |
| 21/03/2025 | 0.255 | 88.600 | 160,000 | 66,014,000 | 16.504 | 160,000 | 0.255 | ||
| 20/03/2025 | 0.265 | 89.800 | 174,000 | 66,174,000 | 16.544 | 120,000 | 0.266 | 4,000 | 0.270 |
| 19/03/2025 | 0.265 | 89.750 | 140,000 | 66,290,000 | 16.572 | 140,000 | 0.265 | ||
| 18/03/2025 | 0.260 | 89.050 | 120,000 | 66,430,000 | 16.608 | 20,000 | 0.260 | ||
| 17/03/2025 | 0.245 | 87.650 | 2,316,000 | 66,450,000 | 16.612 | 2,026,000 | 0.248 | 210,000 | 0.251 |
| 14/03/2025 | 0.223 | 85.450 | 3,824,000 | 68,266,000 | 17.066 | 2,188,000 | 0.226 | 1,636,000 | 0.222 |
| 13/03/2025 | 0.223 | 85.650 | 3,664,000 | 68,818,000 | 17.204 | 1,236,000 | 0.227 | 2,428,000 | 0.224 |
| 12/03/2025 | 0.211 | 85.050 | 1,460,000 | 67,626,000 | 16.906 | 50,000 | 0.209 | 1,410,000 | 0.212 |
| 11/03/2025 | 0.221 | 85.200 | 1,316,000 | 66,266,000 | 16.566 | 320,000 | 0.217 | 996,000 | 0.219 |
| 10/03/2025 | 0.250 | 88.050 | 562,000 | 65,590,000 | 16.398 | 562,000 | 0.254 | ||
| 07/03/2025 | 0.255 | 87.950 | 3,872,000 | 66,152,000 | 16.538 | 50,000 | 0.250 | 3,624,000 | 0.259 |
| 06/03/2025 | 0.270 | 90.000 | 2,210,000 | 62,578,000 | 15.644 | 2,040,000 | 0.265 | 168,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |