24908 BPJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24908 BPJDCOM@EC2506A (CALL)

Nominal

0.222 -0.028 (-11.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.250	156.900	102,500	945,000	2.362	102,500	0.243
27/01/2025	0.249	157.300	300,000	1,047,500	2.619	200,000	0.253
24/01/2025	0.240	155.700	15,000	1,247,500	3.119	15,000	0.240
23/01/2025	0.203	151.200	87,500	1,262,500	3.156	37,500	0.218	50,000	0.200
22/01/2025	0.217	151.600	72,672,500	1,250,000	3.125	36,380,000	0.223	36,257,500	0.223
21/01/2025	0.285	158.400	692,500	1,372,500	3.431	692,500	0.275
20/01/2025	0.275	157.400	16,467,500	2,065,000	5.162	8,012,500	0.247	8,345,000	0.247
17/01/2025	0.195	146.700	81,117,500	1,732,500	4.331	40,377,500	0.190	40,640,000	0.189
16/01/2025	0.157	140.100	1,660,000	1,470,000	3.675	830,000	0.156	830,000	0.156
15/01/2025	0.148	137.100	0	1,470,000	3.675
14/01/2025	0.148	135.900	810,000	1,470,000	3.675	400,000	0.148	410,000	0.148
13/01/2025	0.114	129.000	0	1,460,000	3.650
10/01/2025	0.125	130.900	30,000	1,460,000	3.650	30,000	0.128
09/01/2025	0.136	133.200	30,000	1,490,000	3.725	30,000	0.136
08/01/2025	0.150	135.300	0	1,520,000	3.800
07/01/2025	0.150	135.000	37,500	1,520,000	3.800	37,500	0.144
06/01/2025	0.154	135.700	830,000	1,557,500	3.894	400,000	0.154	430,000	0.154
03/01/2025	0.146	134.200	642,500	1,527,500	3.819	335,000	0.146	307,500	0.146
02/01/2025	0.139	132.500	100,000	1,555,000	3.888	100,000	0.139
31/12/2024	0.167	136.000	7,590,000	1,655,000	4.138	3,745,000	0.165	3,845,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.