Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24911 BPTENCT@EC2507C (CALL)
Nominal 
0.073 -0.010 (-12.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.083 | 379.600 | 290,000 | 2,580,000 | 4.300 | 290,000 | 0.084 | ||
| 06/01/2025 | 0.116 | 409.400 | 370,000 | 2,290,000 | 3.817 | 150,000 | 0.115 | 40,000 | 0.116 |
| 03/01/2025 | 0.129 | 414.200 | 620,000 | 2,400,000 | 4.000 | 620,000 | 0.130 | ||
| 02/01/2025 | 0.134 | 416.000 | 980,000 | 3,020,000 | 5.033 | 180,000 | 0.140 | 800,000 | 0.143 |
| 31/12/2024 | 0.152 | 417.000 | 0 | 2,400,000 | 4.000 | ||||
| 30/12/2024 | 0.152 | 419.000 | 0 | 2,400,000 | 4.000 | ||||
| 27/12/2024 | 0.148 | 417.400 | 100,000 | 2,400,000 | 4.000 | 100,000 | 0.148 | ||
| 24/12/2024 | 0.154 | 420.000 | 400,000 | 2,500,000 | 4.167 | 200,000 | 0.150 | 200,000 | 0.154 |
| 23/12/2024 | 0.155 | 420.200 | 630,000 | 2,500,000 | 4.167 | 480,000 | 0.158 | 150,000 | 0.155 |
| 20/12/2024 | 0.176 | 426.400 | 105,400,000 | 2,830,000 | 4.717 | 49,320,000 | 0.178 | 50,450,000 | 0.177 |
| 19/12/2024 | 0.154 | 415.200 | 17,650,000 | 1,700,000 | 2.833 | 8,690,000 | 0.149 | 8,440,000 | 0.149 |
| 18/12/2024 | 0.120 | 406.000 | 11,390,000 | 1,950,000 | 3.250 | 5,650,000 | 0.119 | 5,650,000 | 0.119 |
| 17/12/2024 | 0.115 | 402.600 | 1,320,000 | 1,950,000 | 3.250 | 570,000 | 0.111 | 750,000 | 0.112 |
| 16/12/2024 | 0.115 | 405.600 | 5,950,000 | 1,770,000 | 2.950 | 2,760,000 | 0.121 | 2,760,000 | 0.122 |
| 13/12/2024 | 0.130 | 409.800 | 11,820,000 | 1,770,000 | 2.950 | 5,890,000 | 0.137 | 5,530,000 | 0.138 |
| 12/12/2024 | 0.153 | 415.600 | 49,780,000 | 2,130,000 | 3.550 | 24,490,000 | 0.157 | 25,180,000 | 0.156 |
| 11/12/2024 | 0.136 | 409.800 | 8,420,000 | 1,440,000 | 2.400 | 4,160,000 | 0.139 | 3,990,000 | 0.139 |
| 10/12/2024 | 0.142 | 411.200 | 39,460,000 | 1,610,000 | 2.683 | 18,920,000 | 0.162 | 19,120,000 | 0.162 |
| 09/12/2024 | 0.159 | 418.800 | 6,270,000 | 1,410,000 | 2.350 | 4,050,000 | 0.132 | 2,200,000 | 0.131 |
| 06/12/2024 | 0.142 | 412.600 | 2,780,000 | 3,260,000 | 5.433 | 1,400,000 | 0.135 | 1,260,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |