Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24911 BPTENCT@EC2507C (CALL)
Nominal 
0.120 +0.003 (+2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.117 | 444.800 | 18,970,000 | 6,390,000 | 10.650 | 8,690,000 | 0.124 | 9,660,000 | 0.120 |
| 09/04/2025 | 0.131 | 441.200 | 19,210,000 | 5,420,000 | 9.033 | 9,200,000 | 0.105 | 9,320,000 | 0.104 |
| 08/04/2025 | 0.110 | 440.400 | 19,050,000 | 5,300,000 | 8.833 | 9,350,000 | 0.111 | 9,470,000 | 0.109 |
| 07/04/2025 | 0.115 | 435.400 | 9,380,000 | 5,180,000 | 8.633 | 4,170,000 | 0.160 | 5,210,000 | 0.129 |
| 03/04/2025 | 0.255 | 497.800 | 610,000 | 4,140,000 | 6.900 | 220,000 | 0.246 | 330,000 | 0.242 |
| 02/04/2025 | 0.275 | 504.000 | 750,000 | 4,030,000 | 6.717 | 360,000 | 0.275 | 240,000 | 0.277 |
| 01/04/2025 | 0.295 | 504.000 | 500,000 | 4,150,000 | 6.917 | ||||
| 31/03/2025 | 0.275 | 497.000 | 740,000 | 4,150,000 | 6.917 | 20,000 | 0.278 | 480,000 | 0.268 |
| 28/03/2025 | 0.320 | 509.500 | 230,000 | 3,690,000 | 6.150 | 70,000 | 0.335 | 40,000 | 0.316 |
| 27/03/2025 | 0.335 | 509.000 | 260,000 | 3,720,000 | 6.200 | 80,000 | 0.300 | ||
| 26/03/2025 | 0.320 | 506.500 | 300,000 | 3,800,000 | 6.333 | 50,000 | 0.305 | 130,000 | 0.310 |
| 25/03/2025 | 0.295 | 502.000 | 1,190,000 | 3,720,000 | 6.200 | 580,000 | 0.295 | 430,000 | 0.306 |
| 24/03/2025 | 0.375 | 513.000 | 330,000 | 3,870,000 | 6.450 | 230,000 | 0.340 | ||
| 21/03/2025 | 0.355 | 511.500 | 740,000 | 3,640,000 | 6.067 | 420,000 | 0.365 | ||
| 20/03/2025 | 0.415 | 519.500 | 720,000 | 3,220,000 | 5.367 | ||||
| 19/03/2025 | 0.560 | 540.000 | 20,000 | 3,220,000 | 5.367 | ||||
| 18/03/2025 | 0.560 | 541.000 | 500,000 | 3,220,000 | 5.367 | ||||
| 17/03/2025 | 0.475 | 524.500 | 350,000 | 3,220,000 | 5.367 | ||||
| 14/03/2025 | 0.480 | 521.500 | 650,000 | 3,220,000 | 5.367 | ||||
| 13/03/2025 | 0.380 | 507.500 | 420,000 | 3,220,000 | 5.367 | 60,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |