| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2026 | 0.093 | 484.800 | 4,475,000 | 125,000 | 0.160 | 2,225,000 | 0.090 | 2,250,000 | 0.089 |
| 02/02/2026 | 0.085 | 477.600 | 5,200,000 | 100,000 | 0.130 | 2,550,000 | 0.087 | 2,650,000 | 0.087 |
| 30/01/2026 | 0.093 | 481.800 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.098 | 482.200 | 450,000 | 0 | 0.000 | 225,000 | 0.097 | 225,000 | 0.100 |
| 28/01/2026 | 0.120 | 495.400 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.139 | 499.400 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.139 | 492.200 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.139 | 485.400 | 50,000 | 0 | 0.000 | 25,000 | 0.139 | 25,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |