24984 MBKUASO@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24984 MBKUASO@EP2510A (PUT)

Nominal

0.183 -0.033 (-15.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.216	49.700	450,000	105,000	0.263	175,000	0.189	275,000	0.196
12/02/2025	0.244	46.750	0	5,000	0.013
11/02/2025	0.247	45.800	5,000	5,000	0.013	5,000	0.237
10/02/2025	0.235	47.650	0	10,000	0.025
07/02/2025	0.250	46.300	0	10,000	0.025
06/02/2025	0.255	45.550	0	10,000	0.025
05/02/2025	0.260	45.400	0	10,000	0.025
04/02/2025	0.275	44.100	0	10,000	0.025
03/02/2025	0.295	41.650	0	10,000	0.025
28/01/2025	0.295	42.100	0	10,000	0.025
27/01/2025	0.300	42.100	0	10,000	0.025
24/01/2025	0.315	40.550	0	10,000	0.025
23/01/2025	0.315	40.100	0	10,000	0.025
22/01/2025	0.310	40.450	0	10,000	0.025
21/01/2025	0.305	41.500	0	10,000	0.025
20/01/2025	0.305	41.400	0	10,000	0.025
17/01/2025	0.315	40.750	0	10,000	0.025
16/01/2025	0.315	40.800	0	10,000	0.025
15/01/2025	0.315	40.200	0	10,000	0.025
14/01/2025	0.315	40.700	10,000	10,000	0.025			10,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.