Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24985 MB-TRIP@EP2508A (PUT)
Nominal 
0.157 -0.051 (-24.519%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.208 | 433.200 | 6,560,000 | 5,190,000 | 17.300 | 3,490,000 | 0.239 | 1,435,000 | 0.245 |
| 08/04/2025 | 0.183 | 433.400 | 715,000 | 7,245,000 | 24.150 | 240,000 | 0.176 | 70,000 | 0.184 |
| 07/04/2025 | 0.245 | 410.000 | 10,000,000 | 7,415,000 | 24.717 | 2,600,000 | 0.215 | 7,170,000 | 0.232 |
| 03/04/2025 | 0.070 | 488.000 | 4,135,000 | 2,845,000 | 9.483 | 4,035,000 | 0.070 | 100,000 | 0.068 |
| 02/04/2025 | 0.067 | 495.200 | 455,000 | 6,780,000 | 22.600 | 120,000 | 0.074 | 335,000 | 0.067 |
| 01/04/2025 | 0.068 | 494.800 | 885,000 | 6,565,000 | 21.883 | 15,000 | 0.060 | 870,000 | 0.064 |
| 31/03/2025 | 0.068 | 494.200 | 20,000 | 5,710,000 | 19.033 | 20,000 | 0.068 | ||
| 28/03/2025 | 0.067 | 507.000 | 1,100,000 | 5,690,000 | 18.967 | 1,100,000 | 0.065 | ||
| 27/03/2025 | 0.075 | 500.500 | 0 | 4,590,000 | 15.300 | ||||
| 26/03/2025 | 0.083 | 493.600 | 0 | 4,590,000 | 15.300 | ||||
| 25/03/2025 | 0.084 | 492.400 | 15,000 | 4,590,000 | 15.300 | 5,000 | 0.085 | 10,000 | 0.084 |
| 24/03/2025 | 0.069 | 510.500 | 0 | 4,585,000 | 15.283 | ||||
| 21/03/2025 | 0.084 | 498.000 | 165,000 | 4,585,000 | 15.283 | 150,000 | 0.072 | 15,000 | 0.079 |
| 20/03/2025 | 0.074 | 506.500 | 520,000 | 4,720,000 | 15.733 | 445,000 | 0.071 | 75,000 | 0.072 |
| 19/03/2025 | 0.065 | 520.000 | 420,000 | 5,090,000 | 16.967 | 50,000 | 0.070 | 370,000 | 0.069 |
| 18/03/2025 | 0.068 | 518.000 | 280,000 | 4,770,000 | 15.900 | 60,000 | 0.075 | 220,000 | 0.071 |
| 17/03/2025 | 0.093 | 492.000 | 0 | 4,610,000 | 15.367 | ||||
| 14/03/2025 | 0.106 | 481.000 | 670,000 | 4,610,000 | 15.367 | 135,000 | 0.116 | 535,000 | 0.115 |
| 13/03/2025 | 0.132 | 464.669 | 920,000 | 4,210,000 | 14.033 | 425,000 | 0.129 | 495,000 | 0.129 |
| 12/03/2025 | 0.123 | 471.669 | 745,000 | 4,140,000 | 13.800 | 470,000 | 0.111 | 275,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |