Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25002 MBCSHEN@EC2510A (CALL)
Nominal 
0.099 -0.009 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.108 | 31.100 | 0 | 570,000 | 1.430 | ||||
| 14/04/2025 | 0.108 | 31.000 | 100,000 | 570,000 | 1.430 | 100,000 | 0.112 | ||
| 11/04/2025 | 0.109 | 30.750 | 110,000 | 670,000 | 1.681 | 10,000 | 0.104 | 100,000 | 0.100 |
| 10/04/2025 | 0.102 | 30.350 | 525,000 | 580,000 | 1.455 | 25,000 | 0.125 | 500,000 | 0.102 |
| 09/04/2025 | 0.114 | 30.900 | 0 | 105,000 | 0.263 | ||||
| 08/04/2025 | 0.109 | 30.900 | 0 | 105,000 | 0.263 | ||||
| 07/04/2025 | 0.099 | 29.900 | 0 | 105,000 | 0.263 | ||||
| 03/04/2025 | 0.115 | 32.600 | 10,000 | 105,000 | 0.263 | 10,000 | 0.115 | ||
| 02/04/2025 | 0.110 | 32.200 | 0 | 115,000 | 0.289 | ||||
| 01/04/2025 | 0.110 | 32.350 | 0 | 115,000 | 0.289 | ||||
| 31/03/2025 | 0.096 | 31.550 | 40,000 | 115,000 | 0.289 | 20,000 | 0.097 | 20,000 | 0.097 |
| 28/03/2025 | 0.102 | 31.450 | 20,000 | 115,000 | 0.289 | 10,000 | 0.102 | 10,000 | 0.102 |
| 27/03/2025 | 0.108 | 31.900 | 15,000 | 115,000 | 0.289 | 15,000 | 0.108 | ||
| 26/03/2025 | 0.111 | 32.000 | 1,015,000 | 130,000 | 0.326 | 500,000 | 0.111 | 515,000 | 0.111 |
| 25/03/2025 | 0.113 | 32.100 | 1,840,000 | 115,000 | 0.289 | 920,000 | 0.123 | 880,000 | 0.123 |
| 24/03/2025 | 0.117 | 32.300 | 20,000 | 155,000 | 0.389 | 20,000 | 0.111 | ||
| 21/03/2025 | 0.102 | 31.350 | 155,000 | 175,000 | 0.439 | 135,000 | 0.102 | 20,000 | 0.107 |
| 20/03/2025 | 0.107 | 31.650 | 70,000 | 290,000 | 0.728 | 70,000 | 0.110 | ||
| 19/03/2025 | 0.109 | 31.700 | 1,440,000 | 360,000 | 0.903 | 720,000 | 0.117 | 700,000 | 0.119 |
| 18/03/2025 | 0.107 | 31.650 | 30,000 | 380,000 | 0.954 | 30,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |