25002 MBCSHEN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25002 MBCSHEN@EC2510A (CALL)

Nominal

0.130 +0.002 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.128	30.650	570,000	265,000	0.665	235,000	0.130	335,000	0.132
21/01/2025	0.129	30.650	90,000	165,000	0.414	45,000	0.125	45,000	0.126
20/01/2025	0.129	30.550	110,000	165,000	0.414	55,000	0.134	55,000	0.139
17/01/2025	0.148	31.150	280,000	165,000	0.414	140,000	0.146	140,000	0.147
16/01/2025	0.145	31.150	60,000	165,000	0.414	30,000	0.139	30,000	0.140
15/01/2025	0.138	30.750	40,000	165,000	0.414	20,000	0.139	20,000	0.136
14/01/2025	0.138	30.850	0	165,000	0.414
13/01/2025	0.134	30.450	0	165,000	0.414
10/01/2025	0.135	30.550	0	165,000	0.414
09/01/2025	0.132	30.450	540,000	165,000	0.414	270,000	0.136	270,000	0.138
08/01/2025	0.158	31.450	40,000	165,000	0.414	20,000	0.151	20,000	0.153
07/01/2025	0.190	32.350	0	165,000	0.414
06/01/2025	0.207	32.900	40,000	165,000	0.414	20,000	0.207	20,000	0.206
03/01/2025	0.208	32.950	0	165,000	0.414
02/01/2025	0.199	32.550	400,000	165,000	0.414	200,000	0.201	200,000	0.199
31/12/2024	0.237	33.600	1,805,000	165,000	0.414	905,000	0.228	900,000	0.232
30/12/2024	0.209	32.600	100,000	170,000	0.427	50,000	0.215	50,000	0.212
27/12/2024	0.221	33.000	0	170,000	0.427
24/12/2024	0.199	32.500	0	170,000	0.427
23/12/2024	0.199	32.250	0	170,000	0.427

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.