25004 MBXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25004 MBXIAMI@EC2504A (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.670	27.850	0	94,000	0.240
13/11/2024	0.720	28.900	0	94,000	0.240
12/11/2024	0.720	28.450	0	94,000	0.240
11/11/2024	0.730	29.300	120,000	94,000	0.240	100,000	0.662
08/11/2024	0.670	28.300	0	194,000	0.495
07/11/2024	0.630	27.850	0	194,000	0.495
06/11/2024	0.630	27.600	10,000	194,000	0.495	10,000	0.650
05/11/2024	0.650	28.200	0	204,000	0.520
04/11/2024	0.580	27.300	0	204,000	0.520
01/11/2024	0.580	27.300	0	204,000	0.520
31/10/2024	0.540	26.700	0	204,000	0.520
30/10/2024	0.480	26.000	0	204,000	0.520
29/10/2024	0.480	25.850	0	204,000	0.520
28/10/2024	0.480	25.500	0	204,000	0.520
25/10/2024	0.480	25.950	0	204,000	0.520
24/10/2024	0.450	25.250	0	204,000	0.520
23/10/2024	0.460	25.550	0	204,000	0.520
22/10/2024	0.385	24.450	0	204,000	0.520
21/10/2024	0.385	24.250	0	204,000	0.520
18/10/2024	0.395	24.550	0	204,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.