Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25014 GJTENCT@EC2506A (CALL)
Nominal 
0.134 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.134 | 456.000 | 1,590,000 | ||||||
| 14/04/2025 | 0.140 | 454.000 | 3,440,000 | 3,680,000 | 2.453 | 2,370,000 | 0.150 | 400,000 | 0.144 |
| 11/04/2025 | 0.128 | 443.400 | 2,560,000 | 5,650,000 | 3.767 | 850,000 | 0.137 | 1,280,000 | 0.112 |
| 10/04/2025 | 0.129 | 444.800 | 5,880,000 | 5,220,000 | 3.480 | 3,270,000 | 0.158 | 1,220,000 | 0.151 |
| 09/04/2025 | 0.133 | 441.200 | 1,299,150,000 | 7,270,000 | 4.847 | 637,100,000 | 0.102 | 641,650,000 | 0.102 |
| 08/04/2025 | 0.118 | 440.400 | 560,000 | 2,720,000 | 1.813 | 500,000 | 0.123 | 60,000 | 0.097 |
| 07/04/2025 | 0.100 | 435.400 | 11,060,000 | 3,160,000 | 2.107 | 3,370,000 | 0.111 | 4,440,000 | 0.116 |
| 03/04/2025 | 0.260 | 497.800 | 90,000 | 2,090,000 | 1.393 | 90,000 | 0.259 | ||
| 02/04/2025 | 0.295 | 504.000 | 0 | 2,000,000 | 1.333 | ||||
| 01/04/2025 | 0.305 | 504.000 | 10,000 | 2,000,000 | 1.333 | 10,000 | 0.320 | ||
| 31/03/2025 | 0.290 | 497.000 | 90,000 | 2,010,000 | 1.340 | 90,000 | 0.283 | ||
| 28/03/2025 | 0.325 | 509.500 | 20,000 | 1,920,000 | 1.280 | 20,000 | 0.325 | ||
| 27/03/2025 | 0.335 | 509.000 | 0 | 1,940,000 | 1.293 | ||||
| 26/03/2025 | 0.330 | 506.500 | 0 | 1,940,000 | 1.293 | ||||
| 25/03/2025 | 0.330 | 502.000 | 10,000 | 1,940,000 | 1.293 | 10,000 | 0.350 | ||
| 24/03/2025 | 0.380 | 513.000 | 0 | 1,930,000 | 1.287 | ||||
| 21/03/2025 | 0.370 | 511.500 | 20,000 | 1,930,000 | 1.287 | 20,000 | 0.355 | ||
| 20/03/2025 | 0.425 | 519.500 | 100,000 | 1,910,000 | 1.273 | 100,000 | 0.460 | ||
| 19/03/2025 | 0.580 | 540.000 | 320,000 | 1,810,000 | 1.207 | 160,000 | 0.533 | 160,000 | 0.583 |
| 18/03/2025 | 0.570 | 541.000 | 1,130,000 | 1,810,000 | 1.207 | 1,130,000 | 0.575 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 08:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |