25084 HSGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25084 HSGEELY@EC2609A (CALL)

Nominal

0.107 -0.023 (-17.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026		18.170	0
10/07/2026		18.640	0	3,370,000	4.210			1,450,000	0.137
09/07/2026		18.130	0	1,920,000	2.400	1,330,000	0.109	1,140,000	0.114
08/07/2026		18.990	0	2,110,000	2.640	2,370,000	0.163
07/07/2026		19.220	0	4,480,000	5.600	21,150,000	0.147	23,910,000	0.147
06/07/2026		18.640	0	1,720,000	2.150	15,180,000	0.155	13,750,000	0.153
03/07/2026		18.300	0	3,150,000	3.940	21,980,000	0.112	21,010,000	0.110
02/07/2026		17.320	0	4,120,000	5.150	7,460,000	0.093	5,700,000	0.094
30/06/2026		16.860	0	5,880,000	7.350	7,470,000	0.067	9,820,000	0.068
29/06/2026		16.920	0	3,530,000	4.410			40,000	0.074
26/06/2026		17.060	0	3,490,000	4.360	920,000	0.079	640,000	0.083
25/06/2026		17.220	0	3,770,000	4.710	360,000	0.083	920,000	0.085
24/06/2026		17.560	0	3,210,000	4.010	40,000	0.106
23/06/2026		17.820	0	3,250,000	4.060	5,200,000	0.107
22/06/2026		17.450	0	8,450,000	10.560	17,470,000	0.088	24,310,000	0.089
18/06/2026		18.590	0	1,610,000	2.010	5,650,000	0.149	5,650,000	0.149
17/06/2026		19.040	0	1,610,000	2.010	8,370,000	0.169	8,370,000	0.169
16/06/2026		19.580	0	1,610,000	2.010
15/06/2026		20.040	0	1,610,000	2.010	1,420,000	0.226	1,320,000	0.223
12/06/2026		19.150	0	1,710,000	2.140	3,690,000	0.179	2,700,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.