Quote | Super Quote
25091 MB-COSL@EC2703A (CALL)
RT  Nominal down0.198 -0.029 (-12.775%)
Date Warrant
Price		 Underlying Asset
Price		 Warrant
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
31/03/20269.0300
30/03/20269.34002,610,0006.5251,700,0000.2301,700,0000.229
27/03/20269.80002,610,0006.525
26/03/20269.86002,610,0006.5251,010,0000.256910,0000.258
25/03/20269.56002,710,0006.7752,130,0000.2321,330,0000.229
24/03/20269.28003,510,0008.7752,590,0000.2192,550,0000.220
23/03/20269.44003,550,0008.8751,450,0000.2311,550,0000.231
20/03/20269.57003,450,0008.6252,380,0000.2322,300,0000.231
19/03/20269.50003,530,0008.8251,850,0000.2481,900,0000.247
18/03/20269.55003,480,0008.7002,010,0000.2452,010,0000.245
17/03/20269.52003,480,0008.7001,430,0000.2451,530,0000.245
16/03/20269.77003,380,0008.450350,0000.263330,0000.263
13/03/20269.67003,400,0008.5001,130,0000.2581,060,0000.259
12/03/20269.82003,470,0008.6751,210,0000.2861,240,0000.287
11/03/20269.96003,440,0008.600600,0000.268640,0000.266
10/03/20269.80003,400,0008.500490,0000.270470,0000.268
09/03/202610.05003,420,0008.5501,500,0000.3383,900,0000.329
06/03/202610.20001,020,0002.550600,0000.316590,0000.314
05/03/202610.11001,030,0002.5751,770,0000.3211,400,0000.326
04/03/202610.29001,400,0003.5003,270,0000.3343,450,0000.335
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 31/03/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.