Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25128 MB-DGL @EC2512A (CALL)
Nominal 
0.106 -0.007 (-6.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.113 | 8.050 | 160,000 | 1,110,000 | 2.841 | 140,000 | 0.111 | 20,000 | 0.110 |
| 17/02/2025 | 0.108 | 7.880 | 160,000 | 1,230,000 | 3.148 | 50,000 | 0.103 | 110,000 | 0.110 |
| 14/02/2025 | 0.119 | 8.150 | 130,000 | 1,170,000 | 2.995 | 40,000 | 0.119 | 90,000 | 0.121 |
| 13/02/2025 | 0.116 | 8.050 | 390,000 | 1,120,000 | 2.867 | 170,000 | 0.128 | 220,000 | 0.130 |
| 12/02/2025 | 0.135 | 8.530 | 270,000 | 1,070,000 | 2.739 | 130,000 | 0.136 | 140,000 | 0.136 |
| 11/02/2025 | 0.130 | 8.400 | 1,340,000 | 1,060,000 | 2.713 | 1,170,000 | 0.131 | 170,000 | 0.134 |
| 10/02/2025 | 0.126 | 8.300 | 0 | 2,060,000 | 5.273 | ||||
| 07/02/2025 | 0.110 | 7.880 | 100,000 | 2,060,000 | 5.273 | 50,000 | 0.109 | 50,000 | 0.107 |
| 06/02/2025 | 0.119 | 8.100 | 360,000 | 2,060,000 | 5.273 | 240,000 | 0.119 | 120,000 | 0.122 |
| 05/02/2025 | 0.114 | 7.940 | 0 | 2,180,000 | 5.580 | ||||
| 04/02/2025 | 0.119 | 8.070 | 140,000 | 2,180,000 | 5.580 | 120,000 | 0.118 | 20,000 | 0.121 |
| 03/02/2025 | 0.124 | 8.160 | 0 | 2,280,000 | 5.836 | ||||
| 28/01/2025 | 0.130 | 8.280 | 0 | 2,280,000 | 5.836 | ||||
| 27/01/2025 | 0.128 | 8.200 | 200,000 | 2,280,000 | 5.836 | 140,000 | 0.129 | 60,000 | 0.130 |
| 24/01/2025 | 0.125 | 8.100 | 840,000 | 2,360,000 | 6.040 | 420,000 | 0.116 | 420,000 | 0.115 |
| 23/01/2025 | 0.117 | 7.880 | 1,010,000 | 2,360,000 | 6.040 | 1,000,000 | 0.119 | ||
| 22/01/2025 | 0.133 | 8.270 | 960,000 | 1,360,000 | 3.481 | 920,000 | 0.125 | 40,000 | 0.126 |
| 21/01/2025 | 0.130 | 8.200 | 530,000 | 2,240,000 | 5.733 | 240,000 | 0.132 | 290,000 | 0.133 |
| 20/01/2025 | 0.139 | 8.380 | 640,000 | 2,190,000 | 5.605 | 320,000 | 0.142 | 320,000 | 0.142 |
| 17/01/2025 | 0.137 | 8.310 | 260,000 | 2,190,000 | 5.605 | 130,000 | 0.134 | 130,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |