25129 JPALUCO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25129 JPALUCO@EC2605B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.010	11.540	0
06/05/2026	0.010	11.850	0	1,730,000	2.471
05/05/2026	0.010	11.750	0	1,730,000	2.471
04/05/2026	0.011	11.380	0	1,730,000	2.471
30/04/2026	0.011	11.360	0	1,730,000	2.471
29/04/2026	0.011	11.880	0	1,730,000	2.471
28/04/2026	0.011	11.580	0	1,730,000	2.471
27/04/2026	0.011	11.900	40,000	1,730,000	2.471
24/04/2026	0.012	11.990	0	1,730,000	2.471
23/04/2026	0.012	11.560	20,000	1,730,000	2.471
22/04/2026	0.014	11.940	0	1,730,000	2.471
21/04/2026	0.014	11.990	0	1,730,000	2.471
20/04/2026	0.015	12.300	0	1,730,000	2.471
17/04/2026	0.015	12.890	0	1,730,000	2.471
16/04/2026	0.015	13.140	3,330,000	1,730,000	2.471	3,230,000	0.016	80,000	0.016
15/04/2026	0.013	12.580	0	4,880,000	6.971
14/04/2026	0.013	12.680	20,000	4,880,000	6.971	20,000	0.013
13/04/2026	0.013	12.220	60,000	4,900,000	7.000			60,000	0.015
10/04/2026	0.015	12.430	220,000	4,840,000	6.914			220,000	0.015
09/04/2026	0.024	12.820	3,320,000	4,620,000	6.600	3,080,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 08:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.