Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25147 CI-CCB @EC2503A (CALL)
Nominal 
0.139 +0.041 (+41.837%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.098 | 6.080 | 20,000 | 2,971,000 | 7.430 | 20,000 | 0.103 | ||
| 21/01/2025 | 0.125 | 6.170 | 500,000 | 2,951,000 | 7.380 | 500,000 | 0.113 | ||
| 20/01/2025 | 0.113 | 6.100 | 100,000 | 3,451,000 | 8.630 | 50,000 | 0.110 | ||
| 17/01/2025 | 0.096 | 6.020 | 0 | 3,501,000 | 8.750 | ||||
| 16/01/2025 | 0.117 | 6.110 | 300,000 | 3,501,000 | 8.750 | 200,000 | 0.113 | 100,000 | 0.113 |
| 15/01/2025 | 0.103 | 6.030 | 1,376,000 | 3,601,000 | 9.000 | 926,000 | 0.099 | 400,000 | 0.099 |
| 14/01/2025 | 0.087 | 5.970 | 588,000 | 4,127,000 | 10.320 | 194,000 | 0.083 | 394,000 | 0.080 |
| 13/01/2025 | 0.075 | 5.880 | 276,000 | 3,927,000 | 9.820 | 226,000 | 0.074 | ||
| 10/01/2025 | 0.080 | 5.910 | 720,000 | 3,701,000 | 9.250 | 550,000 | 0.081 | 120,000 | 0.089 |
| 09/01/2025 | 0.094 | 5.950 | 913,000 | 4,131,000 | 10.330 | 713,000 | 0.092 | 150,000 | 0.099 |
| 08/01/2025 | 0.113 | 6.030 | 1,159,000 | 4,694,000 | 11.740 | 466,000 | 0.116 | 593,000 | 0.112 |
| 07/01/2025 | 0.111 | 6.020 | 1,848,000 | 4,567,000 | 11.420 | 706,000 | 0.106 | 1,102,000 | 0.107 |
| 06/01/2025 | 0.127 | 6.030 | 0 | 4,171,000 | 10.430 | ||||
| 03/01/2025 | 0.131 | 6.030 | 3,768,000 | 4,171,000 | 10.430 | 1,946,000 | 0.129 | 168,000 | 0.131 |
| 02/01/2025 | 0.137 | 6.040 | 30,565,000 | 5,949,000 | 14.870 | 20,233,000 | 0.138 | 1,257,000 | 0.142 |
| 31/12/2024 | 0.221 | 6.267 | 366,000 | 24,925,000 | 62.310 | 100,000 | 0.222 | ||
| 30/12/2024 | 0.215 | 6.227 | 1,198,000 | 25,025,000 | 62.560 | 352,000 | 0.219 | 695,000 | 0.210 |
| 27/12/2024 | 0.228 | 6.257 | 3,575,000 | 24,682,000 | 61.710 | 1,602,000 | 0.217 | 153,000 | 0.199 |
| 24/12/2024 | 0.231 | 6.277 | 27,452,000 | 26,131,000 | 65.330 | 1,940,000 | 0.226 | 23,559,000 | 0.227 |
| 23/12/2024 | 0.200 | 6.187 | 10,460,000 | 4,512,000 | 11.280 | 5,130,000 | 0.191 | 5,230,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |