25148 CIGEELY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25148 CIGEELY@EC2412A (CALL)

Nominal

0.440 -0.130 (-22.807%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.570	13.900	0	0	0.000
13/11/2024	0.610	14.040	0	0	0.000
12/11/2024	0.660	14.300	0	0	0.000
11/11/2024	0.710	14.600	0	0	0.000
08/11/2024	0.720	14.740	0	0	0.000
07/11/2024	0.670	14.340	0	0	0.000
06/11/2024	0.720	14.540	0	0	0.000
05/11/2024	0.770	14.980	0	0	0.000
04/11/2024	0.680	14.480	0	0	0.000
01/11/2024	0.570	13.840	0	0	0.000
31/10/2024	0.560	13.660	0	0	0.000
30/10/2024	0.700	14.420	0	0	0.000
29/10/2024	0.780	14.860	0	0	0.000
28/10/2024	0.790	14.900	30,000	0	0.000	30,000	0.790
25/10/2024	0.790	15.040	5,000	30,000	0.050	5,000	0.770
24/10/2024	0.610	13.900	0	35,000	0.060
23/10/2024	0.700	14.540	0	35,000	0.060
22/10/2024	0.550	13.640	0	35,000	0.060
21/10/2024	0.405	12.740	0	35,000	0.060
18/10/2024	0.395	12.600	5,000	35,000	0.060			5,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.