Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25156 BITENCT@EC2507A (CALL)
Nominal 
0.130 +0.009 (+7.438%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.121 | 444.800 | 78,000,000 | 760,000 | 1.086 | 38,930,000 | 0.134 | 39,070,000 | 0.133 |
| 09/04/2025 | 0.134 | 441.200 | 5,730,000 | 620,000 | 0.886 | 3,560,000 | 0.113 | 2,170,000 | 0.114 |
| 08/04/2025 | 0.115 | 440.400 | 10,250,000 | 2,010,000 | 2.871 | 4,430,000 | 0.127 | 5,820,000 | 0.142 |
| 07/04/2025 | 0.113 | 435.400 | 1,760,000 | 620,000 | 0.886 | 880,000 | 0.128 | 880,000 | 0.123 |
| 03/04/2025 | 0.260 | 497.800 | 0 | 620,000 | 0.886 | ||||
| 02/04/2025 | 0.275 | 504.000 | 230,000 | 620,000 | 0.886 | 230,000 | 0.275 | ||
| 01/04/2025 | 0.295 | 504.000 | 5,030,000 | 850,000 | 1.214 | 2,400,000 | 0.308 | 2,630,000 | 0.310 |
| 31/03/2025 | 0.280 | 497.000 | 270,000 | 620,000 | 0.886 | 230,000 | 0.265 | 40,000 | 0.260 |
| 28/03/2025 | 0.325 | 509.500 | 3,180,000 | 810,000 | 1.157 | 1,580,000 | 0.356 | 1,490,000 | 0.355 |
| 27/03/2025 | 0.330 | 509.000 | 24,910,000 | 900,000 | 1.286 | 12,360,000 | 0.352 | 12,450,000 | 0.351 |
| 26/03/2025 | 0.330 | 506.500 | 9,820,000 | 810,000 | 1.157 | 4,890,000 | 0.323 | 4,930,000 | 0.322 |
| 25/03/2025 | 0.315 | 502.000 | 910,000 | 770,000 | 1.100 | 460,000 | 0.327 | 450,000 | 0.327 |
| 24/03/2025 | 0.385 | 513.000 | 0 | 780,000 | 1.114 | ||||
| 21/03/2025 | 0.395 | 511.500 | 0 | 780,000 | 1.114 | ||||
| 20/03/2025 | 0.455 | 519.500 | 10,000 | 780,000 | 1.114 | 10,000 | 0.500 | ||
| 19/03/2025 | 0.560 | 540.000 | 0 | 770,000 | 1.100 | ||||
| 18/03/2025 | 0.550 | 541.000 | 10,000 | 770,000 | 1.100 | 10,000 | 0.550 | ||
| 17/03/2025 | 0.490 | 524.500 | 0 | 780,000 | 1.114 | ||||
| 14/03/2025 | 0.490 | 521.500 | 50,000 | 780,000 | 1.114 | 50,000 | 0.495 | ||
| 13/03/2025 | 0.370 | 507.500 | 30,000 | 830,000 | 1.186 | 30,000 | 0.345 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |