25158 BI-CCB @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25158 BI-CCB @EC2506A (CALL)

Nominal

0.218 -0.005 (-2.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.223	6.030	4,700,000	100,000	0.143	2,350,000	0.230	2,350,000	0.231
07/01/2025	0.225	6.020	2,200,000	100,000	0.143	1,100,000	0.227	1,100,000	0.226
06/01/2025	0.240	6.030	360,000	100,000	0.143	180,000	0.241	180,000	0.240
03/01/2025	0.245	6.030	0	100,000	0.143
02/01/2025	0.250	6.040	100,000	100,000	0.143			100,000	0.255
31/12/2024	0.350	6.267	0	0	0.000
30/12/2024	0.340	6.227	800,000	0	0.000	400,000	0.346	400,000	0.346
27/12/2024	0.370	6.257	0	0	0.000
24/12/2024	0.370	6.277	0	0	0.000
23/12/2024	0.335	6.187	80,000	0	0.000	40,000	0.320	40,000	0.320
20/12/2024	0.295	6.007	0	0	0.000
19/12/2024	0.300	6.047	0	0	0.000
18/12/2024	0.305	6.067	0	0	0.000
17/12/2024	0.300	6.047	0	0	0.000
16/12/2024	0.300	6.067	0	0	0.000
13/12/2024	0.295	6.027	0	0	0.000
12/12/2024	0.315	6.097	0	0	0.000
11/12/2024	0.300	6.017	0	0	0.000
10/12/2024	0.300	6.037	0	0	0.000
09/12/2024	0.290	6.047	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.