Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25164 BITENCT@EC2601A (CALL)
Nominal 
0.152 +0.004 (+2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.148 | 444.800 | 2,020,000 | 2,050,000 | 2.050 | 1,680,000 | 0.155 | ||
| 09/04/2025 | 0.149 | 441.200 | 0 | 3,730,000 | 3.730 | ||||
| 08/04/2025 | 0.143 | 440.400 | 1,235,000 | 3,730,000 | 3.730 | 900,000 | 0.143 | 335,000 | 0.131 |
| 07/04/2025 | 0.147 | 435.400 | 2,895,000 | 4,295,000 | 4.295 | 810,000 | 0.164 | 285,000 | 0.156 |
| 03/04/2025 | 0.208 | 497.800 | 5,000 | 4,820,000 | 4.820 | ||||
| 02/04/2025 | 0.221 | 504.000 | 0 | 4,820,000 | 4.820 | ||||
| 01/04/2025 | 0.221 | 504.000 | 50,000 | 4,820,000 | 4.820 | ||||
| 31/03/2025 | 0.219 | 497.000 | 0 | 4,820,000 | 4.820 | ||||
| 28/03/2025 | 0.230 | 509.500 | 250,000 | 4,820,000 | 4.820 | ||||
| 27/03/2025 | 0.230 | 509.000 | 0 | 4,820,000 | 4.820 | ||||
| 26/03/2025 | 0.229 | 506.500 | 40,000 | 4,820,000 | 4.820 | ||||
| 25/03/2025 | 0.222 | 502.000 | 1,520,000 | 4,820,000 | 4.820 | 500,000 | 0.220 | ||
| 24/03/2025 | 0.239 | 513.000 | 25,000 | 5,320,000 | 5.320 | ||||
| 21/03/2025 | 0.238 | 511.500 | 0 | 5,320,000 | 5.320 | ||||
| 20/03/2025 | 0.250 | 519.500 | 140,000 | 5,320,000 | 5.320 | ||||
| 19/03/2025 | 0.290 | 540.000 | 0 | 5,320,000 | 5.320 | ||||
| 18/03/2025 | 0.290 | 541.000 | 55,000 | 5,320,000 | 5.320 | ||||
| 17/03/2025 | 0.260 | 524.500 | 100,000 | 5,320,000 | 5.320 | ||||
| 14/03/2025 | 0.255 | 521.500 | 0 | 5,320,000 | 5.320 | ||||
| 13/03/2025 | 0.237 | 507.500 | 0 | 5,320,000 | 5.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |