Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25189 HS-CCB @EC2503A (CALL)
Nominal 
0.127 +0.032 (+33.684%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.095 | 6.080 | 3,260,000 | 2,385,000 | 2.980 | 1,730,000 | 0.097 | 1,530,000 | 0.098 |
| 21/01/2025 | 0.115 | 6.170 | 6,380,000 | 2,585,000 | 3.230 | 3,065,000 | 0.109 | 3,300,000 | 0.109 |
| 20/01/2025 | 0.107 | 6.100 | 2,201,000 | 2,350,000 | 2.940 | 1,391,000 | 0.103 | 810,000 | 0.103 |
| 17/01/2025 | 0.089 | 6.020 | 4,016,000 | 2,931,000 | 3.660 | 1,950,000 | 0.095 | 2,066,000 | 0.094 |
| 16/01/2025 | 0.109 | 6.110 | 2,795,000 | 2,815,000 | 3.520 | 1,402,000 | 0.107 | 1,193,000 | 0.108 |
| 15/01/2025 | 0.096 | 6.030 | 2,679,000 | 3,024,000 | 3.780 | 1,579,000 | 0.091 | 1,074,000 | 0.095 |
| 14/01/2025 | 0.082 | 5.970 | 246,000 | 3,529,000 | 4.410 | 200,000 | 0.074 | 46,000 | 0.074 |
| 13/01/2025 | 0.071 | 5.880 | 3,632,000 | 3,683,000 | 4.600 | 1,800,000 | 0.066 | 1,832,000 | 0.066 |
| 10/01/2025 | 0.080 | 5.910 | 774,000 | 3,651,000 | 4.560 | 394,000 | 0.086 | 380,000 | 0.086 |
| 09/01/2025 | 0.089 | 5.950 | 2,770,000 | 3,665,000 | 4.580 | 890,000 | 0.100 | 1,880,000 | 0.099 |
| 08/01/2025 | 0.108 | 6.030 | 5,053,000 | 2,675,000 | 3.340 | 2,312,000 | 0.115 | 2,741,000 | 0.116 |
| 07/01/2025 | 0.109 | 6.020 | 6,967,000 | 2,246,000 | 2.810 | 3,184,000 | 0.104 | 3,550,000 | 0.104 |
| 06/01/2025 | 0.116 | 6.030 | 6,806,000 | 1,880,000 | 2.350 | 3,656,000 | 0.117 | 3,150,000 | 0.117 |
| 03/01/2025 | 0.121 | 6.030 | 11,002,000 | 2,386,000 | 2.980 | 5,031,000 | 0.116 | 4,794,000 | 0.117 |
| 02/01/2025 | 0.120 | 6.040 | 29,624,000 | 2,623,000 | 3.280 | 13,232,000 | 0.132 | 15,109,000 | 0.133 |
| 31/12/2024 | 0.207 | 6.267 | 2,098,000 | 746,000 | 0.930 | 1,094,000 | 0.201 | 1,000,000 | 0.202 |
| 30/12/2024 | 0.201 | 6.227 | 4,495,000 | 840,000 | 1.050 | 2,335,000 | 0.207 | 2,150,000 | 0.208 |
| 27/12/2024 | 0.211 | 6.257 | 1,163,000 | 1,025,000 | 1.280 | 783,000 | 0.203 | 210,000 | 0.202 |
| 24/12/2024 | 0.212 | 6.277 | 15,213,000 | 1,598,000 | 2.000 | 7,566,000 | 0.207 | 7,053,000 | 0.204 |
| 23/12/2024 | 0.187 | 6.187 | 10,695,000 | 2,111,000 | 2.640 | 4,700,000 | 0.174 | 5,395,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 14:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |