25214 MS-CCB @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25214 MS-CCB @EP2504A (PUT)

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.034	6.080	200,000	200,000	0.250			200,000	0.033
21/01/2025	0.032	6.170	0	0	0.000
20/01/2025	0.036	6.100	400,000	0	0.000	200,000	0.036	200,000	0.039
17/01/2025	0.040	6.020	400,000	0	0.000	200,000	0.040	200,000	0.039
16/01/2025	0.038	6.110	0	0	0.000
15/01/2025	0.044	6.030	0	0	0.000
14/01/2025	0.048	5.970	645,000	0	0.000	390,000	0.051	255,000	0.053
13/01/2025	0.054	5.880	425,000	135,000	0.169	375,000	0.053	50,000	0.055
10/01/2025	0.050	5.910	700,000	460,000	0.575	400,000	0.051	300,000	0.052
09/01/2025	0.046	5.950	0	560,000	0.700
08/01/2025	0.044	6.030	200,000	560,000	0.700	100,000	0.044	100,000	0.041
07/01/2025	0.045	6.020	100,000	560,000	0.700	100,000	0.047
06/01/2025	0.045	6.030	400,000	660,000	0.825	200,000	0.045	200,000	0.047
03/01/2025	0.046	6.030	400,000	660,000	0.825	200,000	0.049	200,000	0.048
02/01/2025	0.047	6.040	2,270,000	660,000	0.825	1,320,000	0.045	950,000	0.044
31/12/2024	0.033	6.267	400,000	1,030,000	1.287	400,000	0.033
30/12/2024	0.033	6.227	205,000	1,430,000	1.787	35,000	0.033	120,000	0.034
27/12/2024	0.034	6.257	1,400,000	1,345,000	1.681	600,000	0.035	800,000	0.037
24/12/2024	0.035	6.277	700,000	1,145,000	1.431	500,000	0.034	200,000	0.034
23/12/2024	0.037	6.187	230,000	1,445,000	1.806			230,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.