Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25215 MSTENCT@EC2506A (CALL)
Nominal 
0.089 +0.004 (+4.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.085 | 444.800 | 440,000 | 90,000,000 | 100.000 | ||||
| 09/04/2025 | 0.083 | 441.200 | 25,730,000 | 90,000,000 | 100.000 | 10,900,000 | 0.040 | ||
| 08/04/2025 | 0.068 | 440.400 | 24,770,000 | 79,100,000 | 87.889 | 11,180,000 | 0.069 | 13,170,000 | 0.077 |
| 07/04/2025 | 0.077 | 435.400 | 85,920,000 | 77,110,000 | 85.678 | 18,740,000 | 0.090 | 65,750,000 | 0.097 |
| 03/04/2025 | 0.159 | 497.800 | 135,010,000 | 30,100,000 | 33.444 | 60,020,000 | 0.149 | 70,400,000 | 0.149 |
| 02/04/2025 | 0.179 | 504.000 | 17,910,000 | 19,720,000 | 21.911 | 8,930,000 | 0.178 | 6,720,000 | 0.175 |
| 01/04/2025 | 0.190 | 504.000 | 98,900,000 | 21,930,000 | 24.367 | 48,210,000 | 0.200 | 46,830,000 | 0.199 |
| 31/03/2025 | 0.180 | 497.000 | 82,850,000 | 23,310,000 | 25.900 | 29,320,000 | 0.174 | 43,350,000 | 0.174 |
| 28/03/2025 | 0.213 | 509.500 | 122,520,000 | 9,280,000 | 10.311 | 55,140,000 | 0.221 | 56,490,000 | 0.220 |
| 27/03/2025 | 0.235 | 509.000 | 69,270,000 | 7,930,000 | 8.811 | 33,010,000 | 0.233 | 33,480,000 | 0.232 |
| 26/03/2025 | 0.222 | 506.500 | 48,910,000 | 7,460,000 | 8.289 | 24,810,000 | 0.211 | 23,510,000 | 0.210 |
| 25/03/2025 | 0.207 | 502.000 | 9,150,000 | 8,760,000 | 9.733 | 3,330,000 | 0.221 | 5,490,000 | 0.222 |
| 24/03/2025 | 0.265 | 513.000 | 20,760,000 | 6,600,000 | 7.333 | 7,890,000 | 0.240 | 9,950,000 | 0.240 |
| 21/03/2025 | 0.260 | 511.500 | 5,030,000 | 4,540,000 | 5.044 | 2,000,000 | 0.246 | 2,460,000 | 0.249 |
| 20/03/2025 | 0.305 | 519.500 | 1,400,000 | 4,080,000 | 4.533 | 540,000 | 0.303 | 740,000 | 0.314 |
| 19/03/2025 | 0.445 | 540.000 | 190,000 | 3,880,000 | 4.311 | 80,000 | 0.448 | 80,000 | 0.436 |
| 18/03/2025 | 0.455 | 541.000 | 3,140,000 | 3,880,000 | 4.311 | 2,400,000 | 0.448 | 20,000 | 0.445 |
| 17/03/2025 | 0.360 | 524.500 | 9,660,000 | 6,260,000 | 6.956 | 3,100,000 | 0.369 | 4,950,000 | 0.366 |
| 14/03/2025 | 0.375 | 521.500 | 17,170,000 | 4,410,000 | 4.900 | 6,910,000 | 0.332 | 6,790,000 | 0.318 |
| 13/03/2025 | 0.295 | 507.500 | 28,700,000 | 4,530,000 | 5.033 | 13,400,000 | 0.283 | 14,440,000 | 0.282 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |