25217 MBZJGLD@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25217 MBZJGLD@EP2609A (PUT)

Nominal

0.241 +0.027 (+12.617%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.214	160.000	26,660,000	120,000	0.300	13,290,000	0.211	13,110,000	0.210
13/05/2026	0.195	165.200	18,100,000	300,000	0.750	8,950,000	0.199	8,850,000	0.198
12/05/2026	0.192	164.100	1,120,000	400,000	1.000	390,000	0.189	730,000	0.188
11/05/2026	0.208	164.000	20,270,000	60,000	0.150	10,200,000	0.204	10,070,000	0.204
08/05/2026	0.181	172.500	16,930,000	190,000	0.475	8,470,000	0.186	8,460,000	0.186
07/05/2026	0.201	167.900	0	200,000	0.500
06/05/2026	0.219	161.400	740,000	200,000	0.500	300,000	0.249	440,000	0.250
05/05/2026	0.260	150.000	0	60,000	0.150
04/05/2026	0.255	151.700	630,000	60,000	0.150	480,000	0.252	150,000	0.250
30/04/2026	0.247	150.800	5,710,000	390,000	0.975	2,690,000	0.246	3,020,000	0.245
29/04/2026	0.237	157.800	8,000,000	60,000	0.150	4,000,000	0.243	4,000,000	0.243
28/04/2026	0.260	152.200	0	60,000	0.150
27/04/2026	0.240	158.000	0	60,000	0.150
24/04/2026	0.242	157.900	0	60,000	0.150
23/04/2026	0.237	160.100	0	60,000	0.150
22/04/2026	0.208	169.700	0	60,000	0.150
21/04/2026	0.199	175.000	0	60,000	0.150
20/04/2026	0.190	177.500	0	60,000	0.150
17/04/2026	0.198	174.900	0	60,000	0.150
16/04/2026	0.183	181.400	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.