25230 BP-CCB @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25230 BP-CCB @EC2506B (CALL)

Nominal

0.290 +0.043 (+17.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.247	6.080	100,000	723,000	1.808			100,000	0.250
21/01/2025	0.275	6.170	150,000	623,000	1.558	100,000	0.275
20/01/2025	0.260	6.100	0	723,000	1.808
17/01/2025	0.235	6.020	0	723,000	1.808
16/01/2025	0.250	6.110	0	723,000	1.808
15/01/2025	0.240	6.030	0	723,000	1.808
14/01/2025	0.222	5.970	300,000	723,000	1.808	100,000	0.222	100,000	0.202
13/01/2025	0.199	5.880	0	723,000	1.808
10/01/2025	0.199	5.910	100,000	723,000	1.808	100,000	0.199
09/01/2025	0.212	5.950	0	823,000	2.058
08/01/2025	0.235	6.030	0	823,000	2.058
07/01/2025	0.235	6.020	10,000	823,000	2.058	10,000	0.235
06/01/2025	0.250	6.030	20,000	833,000	2.082			20,000	0.250
03/01/2025	0.260	6.030	120,000	813,000	2.032			120,000	0.260
02/01/2025	0.265	6.040	135,000	693,000	1.732	50,000	0.310	85,000	0.284
31/12/2024	0.370	6.267	153,000	658,000	1.645	53,000	0.361
30/12/2024	0.365	6.227	0	711,000	1.777
27/12/2024	0.370	6.257	0	711,000	1.777
24/12/2024	0.370	6.277	207,000	711,000	1.777	207,000	0.361
23/12/2024	0.310	6.187	22,000	918,000	2.295	22,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.