25237 CT-ACMT@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25237 CT-ACMT@EP2504A (PUT)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.015	22.500	0	200,000	0.500
14/04/2025	0.017	22.450	0	200,000	0.500
11/04/2025	0.017	22.800	0	200,000	0.500
10/04/2025	0.017	22.550	0	200,000	0.500
09/04/2025	0.017	22.500	0	200,000	0.500
08/04/2025	0.017	21.700	90,000	200,000	0.500	40,000	0.021	50,000	0.017
07/04/2025	0.033	20.200	125,000	190,000	0.480	35,000	0.015
03/04/2025	0.013	22.200	0	225,000	0.560
02/04/2025	0.013	22.250	0	225,000	0.560
01/04/2025	0.013	22.050	0	225,000	0.560
31/03/2025	0.013	22.000	0	225,000	0.560
28/03/2025	0.013	22.500	0	225,000	0.560
27/03/2025	0.013	22.450	0	225,000	0.560
26/03/2025	0.013	22.750	0	225,000	0.560
25/03/2025	0.024	21.750	2,045,000	225,000	0.560	1,000,000	0.025	1,045,000	0.029
24/03/2025	0.015	22.600	0	180,000	0.450
21/03/2025	0.014	23.600	0	180,000	0.450
20/03/2025	0.014	23.500	0	180,000	0.450
19/03/2025	0.014	23.900	0	180,000	0.450
18/03/2025	0.014	23.400	0	180,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.