25257 CTZJGLD@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25257 CTZJGLD@EP2607A (PUT)

Nominal

0.152 +0.007 (+4.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.145	228.800	19,050,000	460,000	1.150	9,380,000	0.169	9,570,000	0.171
10/02/2026	0.199	209.800	13,700,000	270,000	0.680	6,850,000	0.195	6,850,000	0.195
09/02/2026	0.198	210.400	25,430,000	270,000	0.680	12,700,000	0.197	12,720,000	0.197
06/02/2026	0.216	204.400	31,600,000	250,000	0.630	15,850,000	0.220	15,750,000	0.220
05/02/2026	0.215	205.800	47,520,000	350,000	0.880	23,550,000	0.223	23,800,000	0.223
04/02/2026	0.196	215.600	29,690,000	100,000	0.250	14,880,000	0.191	14,740,000	0.191
03/02/2026	0.197	217.200	46,930,000	240,000	0.600	23,340,000	0.211	23,460,000	0.211
02/02/2026	0.236	201.400	44,990,000	120,000	0.300	22,610,000	0.216	22,340,000	0.215
30/01/2026	0.209	218.600	710,000	390,000	0.980	160,000	0.208	550,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.