25261 BPTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25261 BPTENCT@EC2510A (CALL)

Nominal

0.139 +0.011 (+8.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.128	444.800	1,350,000	60,000,000	100.000
09/04/2025	0.121	441.200	1,680,000	60,000,000	100.000
08/04/2025	0.106	440.400	12,550,000	60,000,000	100.000	1,470,000	0.118	1,470,000	0.116
07/04/2025	0.113	435.400	17,990,000	60,000,000	100.000	3,800,000	0.168	3,800,000	0.145
03/04/2025	0.225	497.800	2,560,000	60,000,000	100.000
02/04/2025	0.245	504.000	260,000	60,000,000	100.000
01/04/2025	0.260	504.000	400,000	60,000,000	100.000
31/03/2025	0.280	497.000	940,000	60,000,000	100.000
28/03/2025	0.280	509.500	540,000	60,000,000	100.000
27/03/2025	0.295	509.000	430,000	60,000,000	100.000
26/03/2025	0.280	506.500	600,000	60,000,000	100.000
25/03/2025	0.275	502.000	750,000	60,000,000	100.000
24/03/2025	0.320	513.000	3,560,000	60,000,000	100.000
21/03/2025	0.315	511.500	1,630,000	60,000,000	100.000
20/03/2025	0.360	519.500	960,000	60,000,000	100.000
19/03/2025	0.460	540.000	60,000	60,000,000	100.000
18/03/2025	0.470	541.000	70,000	60,000,000	100.000
17/03/2025	0.405	524.500	110,000	60,000,000	100.000
14/03/2025	0.410	521.500	240,000	60,000,000	100.000
13/03/2025	0.335	507.500	1,570,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.