Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25265 GJTENCT@EC2508A (CALL)
Nominal 
0.123 +0.001 (+0.820%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.122 | 444.800 | 900,000 | 2,295,000 | 1.530 | 720,000 | 0.133 | 70,000 | 0.127 |
| 09/04/2025 | 0.118 | 441.200 | 175,000 | 2,945,000 | 1.963 | 25,000 | 0.118 | 130,000 | 0.108 |
| 08/04/2025 | 0.111 | 440.400 | 4,940,000 | 2,840,000 | 1.893 | 1,000,000 | 0.123 | ||
| 07/04/2025 | 0.110 | 435.400 | 11,535,000 | 3,840,000 | 2.560 | 860,000 | 0.136 | 4,175,000 | 0.134 |
| 03/04/2025 | 0.197 | 497.800 | 165,000 | 525,000 | 0.350 | 55,000 | 0.194 | 110,000 | 0.194 |
| 02/04/2025 | 0.208 | 504.000 | 0 | 470,000 | 0.313 | ||||
| 01/04/2025 | 0.208 | 504.000 | 0 | 470,000 | 0.313 | ||||
| 31/03/2025 | 0.207 | 497.000 | 20,000 | 470,000 | 0.313 | 20,000 | 0.213 | ||
| 28/03/2025 | 0.219 | 509.500 | 0 | 450,000 | 0.300 | ||||
| 27/03/2025 | 0.219 | 509.000 | 0 | 450,000 | 0.300 | ||||
| 26/03/2025 | 0.217 | 506.500 | 25,000 | 450,000 | 0.300 | 25,000 | 0.215 | ||
| 25/03/2025 | 0.220 | 502.000 | 115,000 | 425,000 | 0.283 | 115,000 | 0.220 | ||
| 24/03/2025 | 0.235 | 513.000 | 0 | 310,000 | 0.207 | ||||
| 21/03/2025 | 0.233 | 511.500 | 100,000 | 310,000 | 0.207 | 100,000 | 0.245 | ||
| 20/03/2025 | 0.255 | 519.500 | 5,000 | 210,000 | 0.140 | 5,000 | 0.265 | ||
| 19/03/2025 | 0.290 | 540.000 | 105,000 | 215,000 | 0.143 | 100,000 | 0.290 | 5,000 | 0.290 |
| 18/03/2025 | 0.280 | 541.000 | 100,000 | 310,000 | 0.207 | 100,000 | 0.280 | ||
| 17/03/2025 | 0.260 | 524.500 | 0 | 410,000 | 0.273 | ||||
| 14/03/2025 | 0.260 | 521.500 | 100,000 | 410,000 | 0.273 | 100,000 | 0.260 | ||
| 13/03/2025 | 0.223 | 507.500 | 100,000 | 510,000 | 0.340 | 100,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |