25291 HU-HSBC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25291 HU-HSBC@EC2611A (CALL)

Nominal

0.123 -0.016 (-11.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.139	140.500	854,800	268,800	0.672	426,400	0.146	428,400	0.151
13/05/2026	0.140	140.317	964,800	266,800	0.667	482,400	0.137	482,400	0.139
12/05/2026	0.129	137.817	928,400	266,800	0.667	533,200	0.143	395,200	0.147
11/05/2026	0.150	140.417	1,956,400	404,800	1.012	909,200	0.144	1,047,200	0.144
08/05/2026	0.137	137.917	2,096,000	266,800	0.667	1,028,000	0.138	1,068,000	0.139
07/05/2026	0.168	142.317	1,378,400	226,800	0.567	778,400	0.164	600,000	0.168
06/05/2026	0.140	139.717	2,829,600	405,200	1.013	1,540,800	0.129	1,288,800	0.129
05/05/2026	0.120	135.217	5,727,600	657,200	1.643	2,633,200	0.153	2,970,000	0.155
04/05/2026	0.197	142.617	1,595,200	320,400	0.801	702,800	0.197	892,400	0.198
30/04/2026	0.171	139.417	900,000	130,800	0.327	400,000	0.166	500,000	0.167
29/04/2026	0.166	140.217	800,000	30,800	0.077	400,000	0.165	400,000	0.164
28/04/2026	0.151	139.817	0	30,800	0.077
27/04/2026	0.150	139.417	0	30,800	0.077
24/04/2026	0.154	139.217	800,000	30,800	0.077	398,400	0.161	400,000	0.162
23/04/2026	0.175	140.317	1,400,000	29,200	0.073	700,000	0.177	700,000	0.177
22/04/2026	0.199	143.217	841,200	29,200	0.073	420,000	0.194	421,200	0.196
21/04/2026	0.203	142.917	2,160,000	28,000	0.070	1,080,000	0.203	1,080,000	0.204
20/04/2026	0.197	141.417	1,660,000	28,000	0.070	830,000	0.201	830,000	0.201
17/04/2026	0.200	140.717	800,000	28,000	0.070	400,000	0.204	400,000	0.204
16/04/2026	0.207	141.517	980,000	28,000	0.070	490,000	0.208	490,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.