25306 UB-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25306 UB-JDL @EC2503A (CALL)

Nominal

0.375 +0.020 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.355	14.400	0	214,000	0.210
12/02/2025	0.370	14.500	114,000	214,000	0.210			114,000	0.374
11/02/2025	0.295	13.820	0	100,000	0.100
10/02/2025	0.270	13.520	0	100,000	0.100
07/02/2025	0.245	12.960	0	100,000	0.100
06/02/2025	0.245	13.000	0	100,000	0.100
05/02/2025	0.255	13.000	0	100,000	0.100
04/02/2025	0.255	13.300	2,000,000	100,000	0.100	2,000,000	0.234
03/02/2025	0.245	12.840	0	2,100,000	2.100
28/01/2025	0.265	13.340	0	2,100,000	2.100
27/01/2025	0.260	13.220	0	2,100,000	2.100
24/01/2025	0.240	13.000	0	2,100,000	2.100
23/01/2025	0.237	12.620	0	2,100,000	2.100
22/01/2025	0.245	12.660	0	2,100,000	2.100
21/01/2025	0.255	12.980	0	2,100,000	2.100
20/01/2025	0.238	12.680	0	2,100,000	2.100
17/01/2025	0.212	12.340	0	2,100,000	2.100
16/01/2025	0.206	12.080	0	2,100,000	2.100
15/01/2025	0.206	11.980	0	2,100,000	2.100
14/01/2025	0.206	12.100	0	2,100,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.