25320 SG-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.179 +0.006 (+3.468%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.173	1.150	100,000	13,746,000	11.455			100,000	0.174
06/02/2025	0.164	1.140	0	13,646,000	11.372
05/02/2025	0.156	1.120	46,000	13,646,000	11.372	20,000	0.156	26,000	0.162
04/02/2025	0.161	1.120	42,000	13,640,000	11.367	42,000	0.161
03/02/2025	0.165	1.130	0	13,682,000	11.402
28/01/2025	0.165	1.120	200,000	13,682,000	11.402	100,000	0.165
27/01/2025	0.172	1.130	4,000	13,782,000	11.485	4,000	0.178
24/01/2025	0.172	1.140	0	13,786,000	11.488
23/01/2025	0.170	1.130	0	13,786,000	11.488
22/01/2025	0.164	1.120	110,000	13,786,000	11.488	50,000	0.164	60,000	0.168
21/01/2025	0.169	1.130	150,000	13,776,000	11.480	100,000	0.163	50,000	0.169
20/01/2025	0.164	1.110	50,000	13,826,000	11.522			50,000	0.165
17/01/2025	0.167	1.120	0	13,776,000	11.480
16/01/2025	0.156	1.090	356,000	13,776,000	11.480	356,000	0.162
15/01/2025	0.153	1.100	2,000	14,132,000	11.777	2,000	0.153
14/01/2025	0.155	1.090	70,000	14,134,000	11.778			70,000	0.155
13/01/2025	0.150	1.080	30,000	14,064,000	11.720			30,000	0.151
10/01/2025	0.150	1.090	1,062,000	14,034,000	11.695	432,000	0.157	630,000	0.157
09/01/2025	0.170	1.120	4,000	13,836,000	11.530			4,000	0.170
08/01/2025	0.169	1.120	22,000	13,832,000	11.527	22,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.