25351 UBLIAUT@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25351 UBLIAUT@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	85.800	0	4,460,000	8.920
13/11/2024	0.010	88.500	0	4,460,000	8.920
12/11/2024	0.010	90.250	0	4,460,000	8.920
11/11/2024	0.010	95.600	0	4,460,000	8.920
08/11/2024	0.010	96.050	0	4,460,000	8.920
07/11/2024	0.010	97.800	0	4,460,000	8.920
06/11/2024	0.010	95.700	0	4,460,000	8.920
05/11/2024	0.010	98.350	10,000	4,460,000	8.920
04/11/2024	0.010	99.150	705,000	4,460,000	8.920
01/11/2024	0.035	97.100	765,000	4,460,000	8.920
31/10/2024	0.057	107.400	4,030,000	4,460,000	8.920			3,900,000	0.068
30/10/2024	0.063	108.600	0	560,000	1.120
29/10/2024	0.081	111.400	0	560,000	1.120
28/10/2024	0.095	112.200	150,000	560,000	1.120	100,000	0.090	50,000	0.095
25/10/2024	0.093	111.200	810,000	610,000	1.220	200,000	0.081	610,000	0.085
24/10/2024	0.068	105.800	0	200,000	0.400
23/10/2024	0.082	107.400	600,000	200,000	0.400	400,000	0.070	200,000	0.082
22/10/2024	0.049	101.000	0	400,000	0.800
21/10/2024	0.037	96.200	0	400,000	0.800
18/10/2024	0.045	98.600	0	400,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.