25374 SGLIAUT@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25374 SGLIAUT@EC2412C (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.017	85.800	0	82,470,000	68.725
13/11/2024	0.017	88.500	0	82,470,000	68.725
12/11/2024	0.024	90.250	0	82,470,000	68.725
11/11/2024	0.032	95.600	0	82,470,000	68.725
08/11/2024	0.041	96.050	640,000	82,470,000	68.725	630,000	0.035	10,000	0.041
07/11/2024	0.041	97.800	0	83,090,000	69.242
06/11/2024	0.041	95.700	0	83,090,000	69.242
05/11/2024	0.046	98.350	0	83,090,000	69.242
04/11/2024	0.052	99.150	100,000	83,090,000	69.242	100,000	0.056
01/11/2024	0.046	97.100	830,000	83,190,000	69.325			730,000	0.046
31/10/2024	0.090	107.400	150,000	82,460,000	68.717	50,000	0.090	50,000	0.109
30/10/2024	0.096	108.600	0	82,460,000	68.717
29/10/2024	0.113	111.400	0	82,460,000	68.717
28/10/2024	0.117	112.200	0	82,460,000	68.717
25/10/2024	0.110	111.200	0	82,460,000	68.717
24/10/2024	0.091	105.800	230,000	82,460,000	68.717			230,000	0.095
23/10/2024	0.097	107.400	0	82,230,000	68.525
22/10/2024	0.074	101.000	100,000	82,230,000	68.525			100,000	0.076
21/10/2024	0.057	96.200	600,000	82,130,000	68.442			600,000	0.065
18/10/2024	0.064	98.600	0	81,530,000	67.942

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.