Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25375 SGJDCOM@EC2506A (CALL)
Nominal 
0.072 -0.027 (-27.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.099 | 161.900 | 25,235,000 | 6,275,000 | 5.229 | 12,535,000 | 0.096 | 11,235,000 | 0.096 |
| 01/04/2025 | 0.095 | 161.200 | 122,300,000 | 7,575,000 | 6.312 | 58,425,000 | 0.099 | 60,165,000 | 0.099 |
| 31/03/2025 | 0.099 | 160.800 | 138,800,000 | 5,835,000 | 4.862 | 67,455,000 | 0.098 | 67,755,000 | 0.099 |
| 28/03/2025 | 0.111 | 164.400 | 22,610,000 | 5,535,000 | 4.612 | 12,135,000 | 0.112 | 9,265,000 | 0.115 |
| 27/03/2025 | 0.115 | 164.600 | 10,005,000 | 8,405,000 | 7.004 | 4,735,000 | 0.115 | 4,970,000 | 0.114 |
| 26/03/2025 | 0.113 | 164.100 | 12,730,000 | 8,170,000 | 6.808 | 6,210,000 | 0.114 | 6,415,000 | 0.114 |
| 25/03/2025 | 0.107 | 161.200 | 8,065,000 | 7,965,000 | 6.638 | 3,765,000 | 0.113 | 4,210,000 | 0.115 |
| 24/03/2025 | 0.130 | 166.600 | 6,800,000 | 7,520,000 | 6.267 | 3,325,000 | 0.121 | 3,375,000 | 0.121 |
| 21/03/2025 | 0.123 | 162.900 | 15,640,000 | 7,470,000 | 6.225 | 7,465,000 | 0.144 | 8,000,000 | 0.144 |
| 20/03/2025 | 0.145 | 167.500 | 16,765,000 | 6,935,000 | 5.779 | 8,260,000 | 0.166 | 8,415,000 | 0.166 |
| 19/03/2025 | 0.193 | 176.200 | 21,800,000 | 6,780,000 | 5.650 | 11,210,000 | 0.192 | 10,440,000 | 0.191 |
| 18/03/2025 | 0.203 | 177.900 | 11,795,000 | 7,550,000 | 6.292 | 6,295,000 | 0.187 | 4,150,000 | 0.181 |
| 17/03/2025 | 0.159 | 169.000 | 51,035,000 | 9,695,000 | 8.079 | 23,755,000 | 0.165 | 25,105,000 | 0.164 |
| 14/03/2025 | 0.146 | 165.600 | 46,710,000 | 8,345,000 | 6.954 | 21,540,000 | 0.129 | 19,415,000 | 0.126 |
| 13/03/2025 | 0.112 | 157.200 | 78,655,000 | 10,470,000 | 8.725 | 37,960,000 | 0.114 | 36,640,000 | 0.114 |
| 12/03/2025 | 0.111 | 156.700 | 191,195,000 | 11,790,000 | 9.825 | 91,760,000 | 0.121 | 94,570,000 | 0.121 |
| 11/03/2025 | 0.130 | 160.100 | 134,930,000 | 8,980,000 | 7.483 | 65,520,000 | 0.122 | 67,845,000 | 0.121 |
| 10/03/2025 | 0.140 | 162.300 | 108,550,000 | 6,655,000 | 5.546 | 53,705,000 | 0.151 | 54,535,000 | 0.150 |
| 07/03/2025 | 0.180 | 170.100 | 154,395,000 | 5,825,000 | 4.854 | 70,510,000 | 0.180 | 72,665,000 | 0.179 |
| 06/03/2025 | 0.234 | 179.000 | 53,410,000 | 3,670,000 | 3.058 | 26,470,000 | 0.188 | 25,805,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |