Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25376 SG-BYD @EC2505A (CALL)
Nominal 
0.162 +0.042 (+35.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.120 | 263.800 | 200,000 | 390,000 | 0.390 | 100,000 | 0.116 | 100,000 | 0.115 |
| 16/01/2025 | 0.113 | 261.000 | 0 | 390,000 | 0.390 | ||||
| 15/01/2025 | 0.109 | 258.800 | 0 | 390,000 | 0.390 | ||||
| 14/01/2025 | 0.107 | 257.000 | 1,180,000 | 390,000 | 0.390 | 610,000 | 0.096 | 570,000 | 0.095 |
| 13/01/2025 | 0.084 | 249.200 | 7,120,000 | 430,000 | 0.430 | 3,585,000 | 0.082 | 3,535,000 | 0.082 |
| 10/01/2025 | 0.093 | 251.400 | 1,080,000 | 480,000 | 0.480 | 540,000 | 0.096 | 540,000 | 0.096 |
| 09/01/2025 | 0.105 | 255.800 | 3,850,000 | 480,000 | 0.480 | 1,925,000 | 0.105 | 1,925,000 | 0.105 |
| 08/01/2025 | 0.102 | 254.400 | 3,390,000 | 480,000 | 0.480 | 1,670,000 | 0.101 | 1,720,000 | 0.102 |
| 07/01/2025 | 0.115 | 259.200 | 1,980,000 | 430,000 | 0.430 | 895,000 | 0.114 | 975,000 | 0.115 |
| 06/01/2025 | 0.104 | 256.600 | 2,985,000 | 350,000 | 0.350 | 1,435,000 | 0.112 | 1,485,000 | 0.110 |
| 03/01/2025 | 0.111 | 258.000 | 8,650,000 | 300,000 | 0.300 | 3,750,000 | 0.108 | 3,660,000 | 0.109 |
| 02/01/2025 | 0.115 | 258.200 | 6,125,000 | 390,000 | 0.390 | 2,655,000 | 0.116 | 2,765,000 | 0.118 |
| 31/12/2024 | 0.149 | 266.600 | 0 | 280,000 | 0.280 | ||||
| 30/12/2024 | 0.158 | 268.200 | 0 | 280,000 | 0.280 | ||||
| 27/12/2024 | 0.180 | 273.600 | 35,000 | 280,000 | 0.280 | 35,000 | 0.180 | ||
| 24/12/2024 | 0.185 | 273.800 | 80,000 | 245,000 | 0.245 | 80,000 | 0.183 | ||
| 23/12/2024 | 0.165 | 269.600 | 2,900,000 | 325,000 | 0.325 | 1,420,000 | 0.154 | 1,450,000 | 0.151 |
| 20/12/2024 | 0.158 | 267.000 | 4,300,000 | 295,000 | 0.295 | 2,150,000 | 0.159 | 2,150,000 | 0.159 |
| 19/12/2024 | 0.166 | 268.600 | 2,010,000 | 295,000 | 0.295 | 980,000 | 0.164 | 1,030,000 | 0.160 |
| 18/12/2024 | 0.173 | 269.800 | 1,130,000 | 245,000 | 0.245 | 640,000 | 0.176 | 490,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |