25376 SG-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25376 SG-BYD @EC2505A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.810	375.400	5,000
14/04/2025	0.800	376.000	0	20,000	0.020
11/04/2025	0.790	368.800	10,000	20,000	0.020			10,000	0.720
10/04/2025	0.560	344.200	10,000	10,000	0.010	10,000	0.610
09/04/2025	0.500	335.200	0	20,000	0.020
08/04/2025	0.460	330.400	0	20,000	0.020
07/04/2025	0.420	315.200	10,000	20,000	0.020			10,000	0.515
03/04/2025	0.820	374.800	0	10,000	0.010
02/04/2025	0.880	381.400	0	10,000	0.010
01/04/2025	0.930	386.200	0	10,000	0.010
31/03/2025	1.010	392.800	0	10,000	0.010
28/03/2025	1.070	406.800	0	10,000	0.010
27/03/2025	1.070	407.400	0	10,000	0.010
26/03/2025	1.000	398.400	0	10,000	0.010
25/03/2025	0.940	389.200	0	10,000	0.010
24/03/2025	1.060	403.400	0	10,000	0.010
21/03/2025	0.960	391.600	0	10,000	0.010
20/03/2025	1.260	424.200	0	10,000	0.010
19/03/2025	1.180	417.000	0	10,000	0.010
18/03/2025	1.030	401.400	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.