25392 MBJIANC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25392 MBJIANC@EC2604A (CALL)

Nominal

0.440 -0.290 (-39.726%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.730	52.800	160,000	1,280,000	3.200
28/01/2026	0.550	49.800	210,000	1,280,000	3.200
27/01/2026	0.365	46.000	60,000	1,280,000	3.200			40,000	0.380
26/01/2026	0.425	46.880	140,000	1,240,000	3.100	80,000	0.461	60,000	0.425
23/01/2026	0.365	45.220	10,000	1,260,000	3.150
22/01/2026	0.345	44.600	230,000	1,260,000	3.150	50,000	0.341	160,000	0.342
21/01/2026	0.385	45.360	260,000	1,150,000	2.875	220,000	0.380
20/01/2026	0.375	45.460	6,740,000	1,370,000	3.425	2,960,000	0.366	3,490,000	0.368
19/01/2026	0.440	45.880	160,000	840,000	2.100			120,000	0.446
16/01/2026	0.550	47.720	20,000	720,000	1.800
15/01/2026	0.500	46.980	0	720,000	1.800
14/01/2026	0.480	46.300	30,000	720,000	1.800
13/01/2026	0.450	45.560	50,000	720,000	1.800	10,000	0.435	30,000	0.450
12/01/2026	0.415	44.400	100,000	700,000	1.750			90,000	0.380
09/01/2026	0.410	44.480	20,000	610,000	1.525			10,000	0.430
08/01/2026	0.375	43.600	60,000	600,000	1.500	10,000	0.410	40,000	0.371
07/01/2026	0.425	44.400	160,000	570,000	1.425	40,000	0.439	100,000	0.426
06/01/2026	0.440	44.800	260,000	510,000	1.275	180,000	0.456	20,000	0.465
05/01/2026	0.330	42.460	60,000	670,000	1.675			20,000	0.330
02/01/2026	0.385	43.680	530,000	650,000	1.625	520,000	0.349

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.