Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25392 UBLENOV@EP2506A (PUT)
Nominal 
0.069 +0.027 (+64.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.042 | 10.660 | 0 | 3,200,000 | 3.200 | ||||
| 01/04/2025 | 0.044 | 10.620 | 0 | 3,200,000 | 3.200 | ||||
| 31/03/2025 | 0.047 | 10.480 | 480,000 | 3,200,000 | 3.200 | 480,000 | 0.047 | ||
| 28/03/2025 | 0.040 | 10.860 | 260,000 | 3,680,000 | 3.680 | 100,000 | 0.040 | 160,000 | 0.040 |
| 27/03/2025 | 0.030 | 11.360 | 40,000,000 | 3,620,000 | 3.620 | 20,000,000 | 0.029 | 20,000,000 | 0.028 |
| 26/03/2025 | 0.030 | 11.480 | 0 | 3,620,000 | 3.620 | ||||
| 25/03/2025 | 0.035 | 11.260 | 160,000 | 3,620,000 | 3.620 | 60,000 | 0.035 | 100,000 | 0.035 |
| 24/03/2025 | 0.035 | 11.480 | 0 | 3,580,000 | 3.580 | ||||
| 21/03/2025 | 0.042 | 11.300 | 1,220,000 | 3,580,000 | 3.580 | 1,220,000 | 0.042 | ||
| 20/03/2025 | 0.035 | 11.680 | 1,000,000 | 4,800,000 | 4.800 | 1,000,000 | 0.035 | ||
| 19/03/2025 | 0.033 | 11.940 | 100,000 | 5,800,000 | 5.800 | 100,000 | 0.029 | ||
| 18/03/2025 | 0.036 | 11.860 | 0 | 5,700,000 | 5.700 | ||||
| 17/03/2025 | 0.038 | 11.700 | 0 | 5,700,000 | 5.700 | ||||
| 14/03/2025 | 0.040 | 11.600 | 0 | 5,700,000 | 5.700 | ||||
| 13/03/2025 | 0.043 | 11.440 | 440,000 | 5,700,000 | 5.700 | 340,000 | 0.043 | 100,000 | 0.040 |
| 12/03/2025 | 0.041 | 11.640 | 1,260,000 | 5,940,000 | 5.940 | 1,160,000 | 0.038 | 60,000 | 0.041 |
| 11/03/2025 | 0.030 | 12.520 | 560,000 | 7,040,000 | 7.040 | 280,000 | 0.032 | 280,000 | 0.031 |
| 10/03/2025 | 0.031 | 12.420 | 1,400,000 | 7,040,000 | 7.040 | 1,200,000 | 0.032 | 200,000 | 0.031 |
| 07/03/2025 | 0.030 | 12.620 | 2,520,000 | 8,040,000 | 8.040 | 1,000,000 | 0.029 | 1,460,000 | 0.028 |
| 06/03/2025 | 0.031 | 12.500 | 1,000,000 | 7,580,000 | 7.580 | 1,000,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |