Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25399 UBTENCT@EC2503B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.010 | 383.400 | 0 | 78,850,000 | 26.280 | ||||
| 21/01/2025 | 0.012 | 387.400 | 0 | 78,850,000 | 26.280 | ||||
| 20/01/2025 | 0.012 | 389.800 | 2,300,000 | 78,850,000 | 26.280 | 1,930,000 | 0.011 | ||
| 17/01/2025 | 0.011 | 379.800 | 0 | 80,780,000 | 26.930 | ||||
| 16/01/2025 | 0.011 | 382.400 | 0 | 80,780,000 | 26.930 | ||||
| 15/01/2025 | 0.012 | 380.000 | 1,830,000 | 80,780,000 | 26.930 | 1,500,000 | 0.013 | ||
| 14/01/2025 | 0.012 | 375.000 | 1,450,000 | 82,280,000 | 27.430 | 1,130,000 | 0.012 | ||
| 13/01/2025 | 0.010 | 366.000 | 0 | 83,410,000 | 27.800 | ||||
| 10/01/2025 | 0.010 | 369.600 | 3,320,000 | 83,410,000 | 27.800 | 670,000 | 0.013 | ||
| 09/01/2025 | 0.012 | 373.400 | 2,780,000 | 82,740,000 | 27.580 | 880,000 | 0.013 | 1,900,000 | 0.013 |
| 08/01/2025 | 0.011 | 369.200 | 1,680,000 | 81,720,000 | 27.240 | 250,000 | 0.016 | ||
| 07/01/2025 | 0.015 | 379.600 | 5,940,000 | 81,470,000 | 27.160 | 2,750,000 | 0.015 | ||
| 06/01/2025 | 0.021 | 409.400 | 380,000 | 78,720,000 | 26.240 | 180,000 | 0.021 | 200,000 | 0.023 |
| 03/01/2025 | 0.025 | 414.200 | 10,360,000 | 78,700,000 | 26.230 | 9,820,000 | 0.026 | 430,000 | 0.025 |
| 02/01/2025 | 0.028 | 416.000 | 2,110,000 | 88,090,000 | 29.360 | 840,000 | 0.030 | 1,230,000 | 0.029 |
| 31/12/2024 | 0.033 | 417.000 | 80,000 | 87,700,000 | 29.230 | 30,000 | 0.033 | 50,000 | 0.032 |
| 30/12/2024 | 0.033 | 419.000 | 2,330,000 | 87,680,000 | 29.230 | 240,000 | 0.031 | 2,030,000 | 0.034 |
| 27/12/2024 | 0.031 | 417.400 | 400,000 | 85,890,000 | 28.630 | 200,000 | 0.031 | 200,000 | 0.032 |
| 24/12/2024 | 0.034 | 420.000 | 520,000 | 85,890,000 | 28.630 | 260,000 | 0.033 | 260,000 | 0.032 |
| 23/12/2024 | 0.035 | 420.200 | 4,350,000 | 85,890,000 | 28.630 | 2,260,000 | 0.038 | 2,090,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 10:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |