Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25418 DSTENCT@EC2412B (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.013 | 403.400 | 2,930,000 | 18,580,000 | 26.543 | ||||
| 13/11/2024 | 0.023 | 403.800 | 3,280,000 | 18,580,000 | 26.543 | 140,000 | 0.015 | 400,000 | 0.018 |
| 12/11/2024 | 0.019 | 403.800 | 880,000 | 18,320,000 | 26.171 | 200,000 | 0.019 | 510,000 | 0.027 |
| 11/11/2024 | 0.029 | 413.200 | 7,070,000 | 18,010,000 | 25.729 | 10,000 | 0.029 | ||
| 08/11/2024 | 0.042 | 420.800 | 4,180,000 | 18,000,000 | 25.714 | 1,120,000 | 0.054 | ||
| 07/11/2024 | 0.047 | 428.400 | 2,740,000 | 16,880,000 | 24.114 | 500,000 | 0.047 | ||
| 06/11/2024 | 0.030 | 419.800 | 230,000 | 16,380,000 | 23.400 | ||||
| 05/11/2024 | 0.039 | 427.800 | 1,130,000 | 16,380,000 | 23.400 | 60,000 | 0.025 | ||
| 04/11/2024 | 0.026 | 419.000 | 530,000 | 16,320,000 | 23.314 | ||||
| 01/11/2024 | 0.029 | 419.200 | 1,850,000 | 16,320,000 | 23.314 | 1,080,000 | 0.031 | ||
| 31/10/2024 | 0.022 | 404.600 | 1,330,000 | 17,400,000 | 24.857 | ||||
| 30/10/2024 | 0.028 | 411.000 | 2,290,000 | 17,400,000 | 24.857 | ||||
| 29/10/2024 | 0.033 | 418.400 | 2,060,000 | 17,400,000 | 24.857 | ||||
| 28/10/2024 | 0.037 | 417.200 | 1,430,000 | 17,400,000 | 24.857 | ||||
| 25/10/2024 | 0.042 | 421.000 | 1,910,000 | 17,400,000 | 24.857 | ||||
| 24/10/2024 | 0.047 | 422.000 | 1,750,000 | 17,400,000 | 24.857 | ||||
| 23/10/2024 | 0.062 | 428.200 | 3,520,000 | 17,400,000 | 24.857 | 30,000 | 0.061 | ||
| 22/10/2024 | 0.052 | 421.600 | 1,000,000 | 17,430,000 | 24.900 | 100,000 | 0.054 | ||
| 21/10/2024 | 0.051 | 421.000 | 2,210,000 | 17,330,000 | 24.757 | ||||
| 18/10/2024 | 0.075 | 430.800 | 6,330,000 | 17,330,000 | 24.757 | 80,000 | 0.073 | 1,320,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 09:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |