25440 KS-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25440 KS-CCB @EC2503A (CALL)

Nominal

0.118 +0.021 (+21.649%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.097	6.080	0	1,160,000	1.657
21/01/2025	0.115	6.170	0	1,160,000	1.657
20/01/2025	0.105	6.100	0	1,160,000	1.657
17/01/2025	0.091	6.020	0	1,160,000	1.657
16/01/2025	0.104	6.110	0	1,160,000	1.657
15/01/2025	0.092	6.030	80,000	1,160,000	1.657	80,000	0.091
14/01/2025	0.079	5.970	0	1,240,000	1.771
13/01/2025	0.075	5.880	0	1,240,000	1.771
10/01/2025	0.082	5.910	0	1,240,000	1.771
09/01/2025	0.093	5.950	0	1,240,000	1.771
08/01/2025	0.107	6.030	0	1,240,000	1.771
07/01/2025	0.110	6.020	0	1,240,000	1.771
06/01/2025	0.117	6.030	0	1,240,000	1.771
03/01/2025	0.119	6.030	0	1,240,000	1.771
02/01/2025	0.125	6.040	80,000	1,240,000	1.771			80,000	0.128
31/12/2024	0.208	6.267	0	1,160,000	1.657
30/12/2024	0.204	6.227	0	1,160,000	1.657
27/12/2024	0.213	6.257	50,000	1,160,000	1.657	50,000	0.213
24/12/2024	0.213	6.277	0	1,210,000	1.729
23/12/2024	0.186	6.187	0	1,210,000	1.729

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.