25440 JPHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25440 JPHUAHO@EC2610A (CALL)

Nominal

0.198 +0.017 (+9.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		147.200	0
12/08/2026		142.800	0	400,000	0.500
11/08/2026		133.300	0	400,000	0.500
10/08/2026		137.500	0	400,000	0.500
07/08/2026		141.200	0	400,000	0.500
06/08/2026		136.700	0	400,000	0.500
05/08/2026		141.500	0	400,000	0.500
04/08/2026		135.100	0	400,000	0.500
03/08/2026		126.800	0	400,000	0.500
31/07/2026		128.300	0	400,000	0.500	700,000	0.160	700,000	0.184
30/07/2026		125.500	0	400,000	0.500	300,000	0.130	500,000	0.136
29/07/2026		136.800	0	200,000	0.250	300,000	0.146	300,000	0.146
28/07/2026		138.300	0	200,000	0.250
27/07/2026		148.600	0	200,000	0.250	100,000	0.197	100,000	0.193
24/07/2026		149.800	0	200,000	0.250	200,000	0.250	200,000	0.248
23/07/2026		149.400	0	200,000	0.250
22/07/2026		161.500	0	200,000	0.250
21/07/2026		168.500	0	200,000	0.250
20/07/2026		142.900	0	200,000	0.250	200,000	0.220	100,000	0.241
17/07/2026		138.700	0	300,000	0.375	100,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.